Origin protocol Historical Data

OGN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.0354
-0.14%
$ 49.88 million $ 1.77 million
Dec 6, 6 AM $ 0.0354
+0.10%
$ 49.95 million $ 1.77 million
Dec 6, 5 AM $ 0.0354
+0.05%
$ 49.9 million $ 1.85 million
Dec 6, 4 AM $ 0.0354
-0.01%
$ 49.87 million $ 1.88 million
Dec 6, 3 AM $ 0.0354
+0.33%
$ 49.88 million $ 1.87 million
Dec 6, 2 AM $ 0.0353
+0.05%
$ 49.72 million $ 1.94 million
Dec 6, 1 AM $ 0.0353
+0.33%
$ 49.69 million $ 1.94 million
Dec 6, 12 AM $ 0.0351
-0.08%
$ 49.53 million $ 1.89 million
Dec 5, 11 PM $ 0.0352
+0.04%
$ 49.57 million $ 1.9 million
Dec 5, 10 PM $ 0.0352
+0.16%
$ 49.55 million $ 1.97 million
Dec 5, 9 PM $ 0.0351
+0.38%
$ 49.47 million $ 1.93 million
Dec 5, 8 PM $ 0.035
-0.41%
$ 49.28 million $ 1.94 million
Dec 5, 7 PM $ 0.0351
+0.40%
$ 49.51 million $ 1.92 million
Dec 5, 6 PM $ 0.035
-0.75%
$ 49.29 million $ 1.92 million
Dec 5, 5 PM $ 0.0352
+0.24%
$ 49.68 million $ 1.94 million
Dec 5, 4 PM $ 0.0351
-2.36%
$ 49.54 million $ 1.9 million
Dec 5, 3 PM $ 0.036
+0.45%
$ 50.74 million $ 1.8 million
Dec 5, 2 PM $ 0.0358
-0.53%
$ 50.51 million $ 1.7 million
Dec 5, 1 PM $ 0.036
-0.84%
$ 50.78 million $ 1.58 million
Dec 5, 12 PM $ 0.0363
+0.18%
$ 51.23 million $ 1.53 million
Dec 5, 11 AM $ 0.0363
-0.55%
$ 51.12 million $ 1.51 million
Dec 5, 10 AM $ 0.0365
+0.39%
$ 51.4 million $ 1.82 million
Dec 5, 9 AM $ 0.0363
-1.28%
$ 51.2 million $ 1.74 million
Dec 5, 8 AM $ 0.0368
-0.74%
$ 51.87 million $ 1.77 million
Dec 5, 7 AM $ 0.0371
+0.82%
$ 52.25 million $ 1.71 million
Dec 5, 6 AM $ 0.0368
+0.43%
$ 51.83 million $ 1.71 million
Dec 5, 5 AM $ 0.0366
+0.03%
$ 51.56 million $ 1.72 million
Dec 5, 4 AM $ 0.0366
-0.13%
$ 51.59 million $ 1.76 million
Dec 5, 3 AM $ 0.0366
-0.56%
$ 51.66 million $ 1.74 million
Dec 5, 2 AM $ 0.0368
+0.39%
$ 51.94 million $ 1.77 million
Dec 5, 1 AM $ 0.0367
+0.25%
$ 51.74 million $ 1.82 million
Dec 5, 12 AM $ 0.0366
+0.50%
$ 51.56 million $ 1.87 million
Dec 4, 11 PM $ 0.0364
-0.12%
$ 51.36 million $ 1.83 million
Dec 4, 10 PM $ 0.0365
+0.20%
$ 51.42 million $ 1.84 million
Dec 4, 9 PM $ 0.0364
-0.46%
$ 51.36 million $ 1.88 million
Dec 4, 8 PM $ 0.0366
+0.25%
$ 51.56 million $ 1.85 million
Dec 4, 7 PM $ 0.0365
-0.38%
$ 51.38 million $ 2.04 million
Dec 4, 6 PM $ 0.0366
-0.05%
$ 51.63 million $ 2 million
Dec 4, 5 PM $ 0.0366
-0.55%
$ 51.65 million $ 2 million
Dec 4, 4 PM $ 0.0368
-0.11%
$ 51.94 million $ 2.08 million
Dec 4, 3 PM $ 0.0369
+1.43%
$ 51.99 million $ 2 million
Dec 4, 2 PM $ 0.0364
-0.42%
$ 51.26 million $ 2.11 million
Dec 4, 1 PM $ 0.0365
-0.78%
$ 51.48 million $ 2.22 million
Dec 4, 12 PM $ 0.0368
+0.00%
$ 51.89 million $ 1.86 million
Dec 4, 11 AM $ 0.0368
-0.19%
$ 51.89 million $ 2.17 million
Dec 4, 10 AM $ 0.0369
-0.51%
$ 51.98 million $ 2.29 million
Dec 4, 9 AM $ 0.0371
+0.43%
$ 52.25 million $ 2.31 million
Dec 4, 8 AM $ 0.0369
-0.30%
$ 52.02 million $ 2.28 million
Dec 4, 7 AM $ 0.037
-0.13%
$ 52.18 million $ 2.32 million
Dec 4, 6 AM $ 0.0371
+0.29%
$ 52.25 million $ 2.33 million