Origin protocol Historical Data

OGN Page 65
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $0.0244
+0.05%
$34.42 million $1.73 million
May 6, 1 AM $0.0244
+0.82%
$34.41 million $1.79 million
May 6, 12 AM $0.0242
+0.08%
$34.12 million $1.79 million
May 5, 11 PM $0.0242
+0.00%
$34.1 million $1.78 million
May 5, 10 PM $0.0242
-0.25%
$34.1 million $1.79 million
May 5, 9 PM $0.0242
-0.33%
$34.18 million $1.78 million
May 5, 8 PM $0.0243
+0.56%
$34.3 million $1.79 million
May 5, 7 PM $0.0242
+0.33%
$34.1 million $1.79 million
May 5, 6 PM $0.0241
-0.02%
$33.99 million $1.83 million
May 5, 5 PM $0.0241
-0.03%
$34 million $1.86 million
May 5, 4 PM $0.0241
-0.14%
$34.01 million $1.91 million
May 5, 3 PM $0.0242
-0.09%
$34.06 million $1.96 million
May 5, 2 PM $0.0242
-0.27%
$34.09 million $2.09 million
May 5, 1 PM $0.0242
+0.01%
$34.18 million $2.17 million
May 5, 12 PM $0.0242
+0.25%
$34.18 million $2.18 million
May 5, 11 AM $0.0242
-0.33%
$34.09 million $2.16 million
May 5, 10 AM $0.0243
+0.50%
$34.2 million $2.21 million
May 5, 9 AM $0.0241
-0.14%
$34.04 million $2.41 million
May 5, 8 AM $0.0242
-0.79%
$34.08 million $2.37 million
May 5, 7 AM $0.0244
+0.41%
$34.35 million $2.39 million
May 5, 6 AM $0.0243
-0.90%
$34.21 million $2.34 million
May 5, 5 AM $0.0245
+1.06%
$34.52 million $2.25 million
May 5, 4 AM $0.0242
+0.26%
$34.16 million $2.03 million
May 5, 3 AM $0.0242
+0.04%
$34.07 million $2.06 million
May 5, 2 AM $0.0242
+1.07%
$34.06 million $2.05 million
May 5, 1 AM $0.0239
+0.29%
$33.7 million $2.02 million
May 5, 12 AM $0.0238
+0.31%
$33.6 million $2.01 million
May 4, 11 PM $0.0238
+0.06%
$33.5 million $2.01 million
May 4, 10 PM $0.0238
-0.32%
$33.48 million $2.01 million
May 4, 9 PM $0.0238
+0.56%
$33.59 million $2.09 million
May 4, 8 PM $0.0237
-0.28%
$33.4 million $2.21 million
May 4, 7 PM $0.0238
-0.31%
$33.49 million $2.96 million
May 4, 6 PM $0.0238
-0.21%
$33.6 million $3.99 million
May 4, 5 PM $0.0239
+0.03%
$33.67 million $3.96 million
May 4, 4 PM $0.0239
+0.12%
$33.66 million $3.91 million
May 4, 3 PM $0.0239
-0.68%
$33.62 million $3.92 million
May 4, 2 PM $0.024
+0.62%
$33.85 million $6.3 million
May 4, 1 PM $0.0239
+0.01%
$33.64 million $6.18 million
May 4, 12 PM $0.0239
+0.48%
$33.64 million $6.14 million
May 4, 11 AM $0.0237
+0.06%
$33.48 million $6.07 million
May 4, 10 AM $0.0237
-1.76%
$33.46 million $5.98 million
May 4, 9 AM $0.0242
+0.04%
$34.05 million $5.84 million
May 4, 8 AM $0.0241
+0.07%
$34.04 million $5.79 million
May 4, 7 AM $0.0241
+0.09%
$34.02 million $5.76 million
May 4, 6 AM $0.0241
-0.55%
$33.98 million $5.68 million
May 4, 5 AM $0.0242
+0.50%
$34.17 million $5.66 million
May 4, 4 AM $0.0241
+0.05%
$34 million $5.53 million
May 4, 3 AM $0.0241
-0.65%
$33.98 million $5.46 million
May 4, 2 AM $0.0243
+0.33%
$34.2 million $5.49 million
May 4, 1 AM $0.0242
+1.16%
$34.09 million $5.41 million