Origin protocol Historical Data

OGN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.0371
+0.29%
$ 52.25 million $ 2.33 million
Dec 4, 5 AM $ 0.037
-0.20%
$ 52.1 million $ 2.31 million
Dec 4, 4 AM $ 0.037
-0.14%
$ 52.2 million $ 2.38 million
Dec 4, 3 AM $ 0.0371
-0.38%
$ 52.27 million $ 2.46 million
Dec 4, 2 AM $ 0.0372
+0.67%
$ 52.47 million $ 2.43 million
Dec 4, 1 AM $ 0.037
+0.05%
$ 52.12 million $ 2.4 million
Dec 4, 12 AM $ 0.037
+0.19%
$ 52.11 million $ 2.38 million
Dec 3, 11 PM $ 0.0369
-0.19%
$ 52.09 million $ 2.41 million
Dec 3, 10 PM $ 0.037
+0.22%
$ 52.1 million $ 2.36 million
Dec 3, 9 PM $ 0.0369
+0.57%
$ 51.86 million $ 2.29 million
Dec 3, 8 PM $ 0.0367
-0.36%
$ 51.69 million $ 2.29 million
Dec 3, 7 PM $ 0.0368
+0.84%
$ 51.87 million $ 2.16 million
Dec 3, 6 PM $ 0.0365
-0.33%
$ 51.4 million $ 2.18 million
Dec 3, 5 PM $ 0.0366
+0.36%
$ 51.6 million $ 2.06 million
Dec 3, 4 PM $ 0.0365
-0.03%
$ 51.45 million $ 2.09 million
Dec 3, 3 PM $ 0.0365
+0.75%
$ 51.46 million $ 2.17 million
Dec 3, 2 PM $ 0.0362
-0.47%
$ 51.13 million $ 2.2 million
Dec 3, 1 PM $ 0.0364
+0.21%
$ 51.33 million $ 2.15 million
Dec 3, 12 PM $ 0.0363
-0.16%
$ 51.23 million $ 2.16 million
Dec 3, 11 AM $ 0.0364
+0.12%
$ 51.29 million $ 2.2 million
Dec 3, 10 AM $ 0.0363
-0.37%
$ 51.26 million $ 2.12 million
Dec 3, 9 AM $ 0.0365
-0.35%
$ 51.41 million $ 2.29 million
Dec 3, 8 AM $ 0.0366
+0.04%
$ 51.58 million $ 2.25 million
Dec 3, 7 AM $ 0.0366
-0.09%
$ 51.59 million $ 1.95 million
Dec 3, 6 AM $ 0.0366
+0.06%
$ 51.63 million $ 2.14 million
Dec 3, 5 AM $ 0.0366
+0.52%
$ 51.59 million $ 2.05 million
Dec 3, 4 AM $ 0.0364
+0.22%
$ 51.33 million $ 2.03 million
Dec 3, 3 AM $ 0.0363
+0.77%
$ 51.24 million $ 1.9 million
Dec 3, 2 AM $ 0.0361
+0.31%
$ 50.85 million $ 1.9 million
Dec 3, 1 AM $ 0.0359
+0.34%
$ 50.68 million $ 1.91 million
Dec 3, 12 AM $ 0.0358
+0.19%
$ 50.5 million $ 1.82 million
Dec 2, 11 PM $ 0.0358
-0.40%
$ 50.41 million $ 1.83 million
Dec 2, 10 PM $ 0.0359
+0.19%
$ 50.61 million $ 1.84 million
Dec 2, 9 PM $ 0.0358
+0.40%
$ 50.51 million $ 1.91 million
Dec 2, 8 PM $ 0.0357
-0.77%
$ 50.31 million $ 1.96 million
Dec 2, 7 PM $ 0.036
-0.49%
$ 50.7 million $ 1.88 million
Dec 2, 6 PM $ 0.0361
+0.09%
$ 50.95 million $ 1.9 million
Dec 2, 5 PM $ 0.0361
-0.20%
$ 50.96 million $ 1.89 million
Dec 2, 4 PM $ 0.0362
+0.02%
$ 50.99 million $ 1.88 million
Dec 2, 3 PM $ 0.0361
+3.21%
$ 50.95 million $ 1.82 million
Dec 2, 2 PM $ 0.035
+1.54%
$ 49.37 million $ 1.73 million
Dec 2, 1 PM $ 0.0345
+0.82%
$ 48.53 million $ 1.66 million
Dec 2, 12 PM $ 0.0342
+0.04%
$ 48.22 million $ 1.69 million
Dec 2, 11 AM $ 0.0342
+0.48%
$ 48.21 million $ 1.72 million
Dec 2, 10 AM $ 0.034
+0.66%
$ 47.97 million $ 1.71 million
Dec 2, 9 AM $ 0.0338
+0.23%
$ 47.66 million $ 1.59 million
Dec 2, 8 AM $ 0.0337
-0.39%
$ 47.55 million $ 1.57 million
Dec 2, 7 AM $ 0.0339
-0.11%
$ 47.73 million $ 1.61 million
Dec 2, 6 AM $ 0.0339
+0.37%
$ 47.78 million $ 1.7 million
Dec 2, 5 AM $ 0.0338
-0.09%
$ 47.61 million $ 1.7 million