Origin protocol Historical Data

OGN Page 66
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $0.0242
+1.16%
$34.09 million $5.41 million
May 4, 12 AM $0.0239
-0.98%
$33.7 million $5.31 million
May 3, 11 PM $0.0241
-0.31%
$34.03 million $5.29 million
May 3, 10 PM $0.0242
+1.47%
$34.14 million $5.26 million
May 3, 9 PM $0.0239
-0.96%
$33.65 million $5.17 million
May 3, 8 PM $0.0241
-0.67%
$33.97 million $5.02 million
May 3, 7 PM $0.0243
+1.92%
$34.21 million $4.22 million
May 3, 6 PM $0.0238
-0.02%
$33.56 million $3.12 million
May 3, 5 PM $0.0238
-0.11%
$33.57 million $3.08 million
May 3, 4 PM $0.0238
+0.32%
$33.61 million $3.07 million
May 3, 3 PM $0.0238
+0.70%
$33.5 million $3.01 million
May 3, 2 PM $0.0236
+0.29%
$33.27 million $885,480
May 3, 1 PM $0.0235
-0.16%
$33.17 million $887,346
May 3, 12 PM $0.0236
+0.23%
$33.22 million $905,265
May 3, 11 AM $0.0235
-0.02%
$33.14 million $902,390
May 3, 10 AM $0.0235
-0.34%
$33.15 million $900,779
May 3, 9 AM $0.0236
+0.44%
$33.26 million $883,496
May 3, 8 AM $0.0235
+0.11%
$33.12 million $880,629
May 3, 7 AM $0.0235
+0.06%
$33.08 million $886,842
May 3, 6 AM $0.0235
-0.10%
$33.06 million $909,779
May 3, 5 AM $0.0235
+0.24%
$33.09 million $891,728
May 3, 4 AM $0.0234
-0.26%
$33.02 million $882,873
May 3, 3 AM $0.0235
+0.07%
$33.1 million $871,574
May 3, 2 AM $0.0235
+0.22%
$33.08 million $873,027
May 3, 1 AM $0.0234
-0.40%
$33.01 million $874,083
May 3, 12 AM $0.0235
-0.38%
$33.14 million $880,598
May 2, 11 PM $0.0236
-0.08%
$33.27 million $885,224
May 2, 10 PM $0.0236
-0.08%
$33.29 million $893,565
May 2, 9 PM $0.0236
+0.47%
$33.32 million $874,338
May 2, 8 PM $0.0235
-0.23%
$33.16 million $867,103
May 2, 7 PM $0.0236
+0.17%
$33.24 million $912,600
May 2, 6 PM $0.0235
-0.36%
$33.18 million $939,259
May 2, 5 PM $0.0236
-0.14%
$33.3 million $952,929
May 2, 4 PM $0.0237
+0.12%
$33.35 million $965,717
May 2, 3 PM $0.0236
+0.18%
$33.31 million $953,537
May 2, 2 PM $0.0236
-0.01%
$33.25 million $967,738
May 2, 1 PM $0.0236
+0.58%
$33.25 million $999,914
May 2, 12 PM $0.0235
+0.01%
$33.06 million $1 million
May 2, 11 AM $0.0235
-0.56%
$33.06 million $1.03 million
May 2, 10 AM $0.0236
+0.20%
$33.24 million $1.06 million
May 2, 9 AM $0.0235
+0.07%
$33.18 million $1.07 million
May 2, 8 AM $0.0235
+0.40%
$33.16 million $1.08 million
May 2, 7 AM $0.0234
-0.47%
$33.02 million $1.07 million
May 2, 6 AM $0.0235
+0.13%
$33.18 million $1.06 million
May 2, 5 AM $0.0235
+0.58%
$33.14 million $1.05 million
May 2, 4 AM $0.0234
-0.05%
$32.95 million $1.04 million
May 2, 3 AM $0.0234
-0.08%
$32.96 million $1.05 million
May 2, 2 AM $0.0234
-0.24%
$32.99 million $1.06 million
May 2, 1 AM $0.0235
+0.16%
$33.07 million $1.07 million
May 2, 12 AM $0.0234
+0.02%
$33.01 million $1.07 million