Origin protocol Historical Data

OGN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.0339
+0.37%
$ 47.78 million $ 1.7 million
Dec 2, 5 AM $ 0.0338
-0.09%
$ 47.61 million $ 1.7 million
Dec 2, 4 AM $ 0.0338
-0.19%
$ 47.68 million $ 1.75 million
Dec 2, 3 AM $ 0.0339
+0.40%
$ 47.74 million $ 1.76 million
Dec 2, 2 AM $ 0.0337
+0.52%
$ 47.55 million $ 1.85 million
Dec 2, 1 AM $ 0.0336
-0.28%
$ 47.31 million $ 1.86 million
Dec 2, 12 AM $ 0.0337
-0.09%
$ 47.5 million $ 1.99 million
Dec 1, 11 PM $ 0.0337
+0.05%
$ 47.51 million $ 2.18 million
Dec 1, 10 PM $ 0.0337
+0.28%
$ 47.46 million $ 2.19 million
Dec 1, 9 PM $ 0.0336
+0.64%
$ 47.35 million $ 2.13 million
Dec 1, 8 PM $ 0.0334
+0.42%
$ 47.03 million $ 2 million
Dec 1, 7 PM $ 0.0332
-0.34%
$ 46.8 million $ 2.03 million
Dec 1, 6 PM $ 0.0333
+0.34%
$ 46.99 million $ 2.02 million
Dec 1, 5 PM $ 0.0332
-0.18%
$ 46.83 million $ 1.99 million
Dec 1, 4 PM $ 0.0333
-1.05%
$ 46.92 million $ 1.94 million
Dec 1, 3 PM $ 0.0336
-1.27%
$ 47.42 million $ 1.95 million
Dec 1, 2 PM $ 0.0341
+0.53%
$ 48.03 million $ 1.85 million
Dec 1, 1 PM $ 0.0339
-1.10%
$ 47.78 million $ 1.87 million
Dec 1, 12 PM $ 0.0343
-0.02%
$ 48.26 million $ 1.87 million
Dec 1, 11 AM $ 0.0343
-0.43%
$ 48.34 million $ 1.89 million
Dec 1, 10 AM $ 0.0344
+0.03%
$ 48.53 million $ 1.96 million
Dec 1, 9 AM $ 0.0344
+0.01%
$ 48.51 million $ 1.98 million
Dec 1, 8 AM $ 0.0344
+0.45%
$ 48.49 million $ 1.98 million
Dec 1, 7 AM $ 0.0343
+0.10%
$ 48.28 million $ 1.93 million
Dec 1, 6 AM $ 0.0342
+0.40%
$ 48.25 million $ 1.85 million
Dec 1, 5 AM $ 0.0341
-0.04%
$ 48.05 million $ 1.8 million
Dec 1, 4 AM $ 0.0341
-1.56%
$ 48.04 million $ 1.76 million
Dec 1, 3 AM $ 0.0346
-0.38%
$ 48.81 million $ 1.76 million
Dec 1, 2 AM $ 0.0348
+0.44%
$ 49.02 million $ 1.72 million
Dec 1, 1 AM $ 0.0346
+0.42%
$ 48.8 million $ 1.65 million
Dec 1, 12 AM $ 0.0344
-4.68%
$ 48.46 million $ 1.55 million
Nov 30, 11 PM $ 0.0361
-1.30%
$ 50.89 million $ 1.35 million
Nov 30, 10 PM $ 0.0366
+0.09%
$ 51.59 million $ 1.29 million
Nov 30, 9 PM $ 0.0365
-0.48%
$ 51.52 million $ 1.36 million
Nov 30, 8 PM $ 0.0367
+0.15%
$ 51.71 million $ 1.31 million
Nov 30, 7 PM $ 0.0367
-0.21%
$ 51.69 million $ 1.39 million
Nov 30, 6 PM $ 0.0367
+0.02%
$ 51.8 million $ 1.35 million
Nov 30, 5 PM $ 0.0367
-0.06%
$ 51.79 million $ 1.39 million
Nov 30, 4 PM $ 0.0368
+0.55%
$ 51.82 million $ 1.43 million
Nov 30, 3 PM $ 0.0366
+0.31%
$ 51.54 million $ 1.44 million
Nov 30, 2 PM $ 0.0364
-0.67%
$ 51.38 million $ 1.46 million
Nov 30, 1 PM $ 0.0367
+0.61%
$ 51.72 million $ 1.46 million
Nov 30, 12 PM $ 0.0365
-0.13%
$ 51.41 million $ 1.42 million
Nov 30, 11 AM $ 0.0365
-0.15%
$ 51.48 million $ 1.41 million
Nov 30, 10 AM $ 0.0366
-0.03%
$ 51.56 million $ 1.25 million
Nov 30, 9 AM $ 0.0366
-0.14%
$ 51.58 million $ 1.23 million
Nov 30, 8 AM $ 0.0366
+0.20%
$ 51.65 million $ 1.24 million
Nov 30, 7 AM $ 0.0366
-0.03%
$ 51.54 million $ 1.24 million
Nov 30, 6 AM $ 0.0366
+0.03%
$ 51.56 million $ 1.3 million
Nov 30, 5 AM $ 0.0366
+0.15%
$ 51.54 million $ 1.29 million