Origin protocol Historical Data

OGN Page 67
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $0.0234
+0.02%
$33.01 million $1.07 million
May 1, 11 PM $0.0234
-0.16%
$33.01 million $1.09 million
May 1, 10 PM $0.0235
+0.02%
$33.06 million $1.09 million
May 1, 9 PM $0.0234
+0.30%
$33.05 million $1.08 million
May 1, 8 PM $0.0234
-0.60%
$32.96 million $1.06 million
May 1, 7 PM $0.0235
+0.10%
$33.16 million $1.03 million
May 1, 6 PM $0.0235
+0.24%
$33.13 million $997,970
May 1, 5 PM $0.0234
-0.07%
$33.04 million $998,541
May 1, 4 PM $0.0235
+0.33%
$33.07 million $1.02 million
May 1, 3 PM $0.0234
-0.57%
$32.96 million $918,921
May 1, 2 PM $0.0235
-0.02%
$33.15 million $940,692
May 1, 1 PM $0.0235
+0.57%
$33.16 million $908,911
May 1, 12 PM $0.0234
+0.29%
$32.97 million $896,268
May 1, 11 AM $0.0233
+0.21%
$32.87 million $871,180
May 1, 10 AM $0.0233
+0.12%
$32.8 million $855,215
May 1, 9 AM $0.0232
+0.49%
$32.76 million $840,156
May 1, 8 AM $0.0231
+0.31%
$32.59 million $842,578
May 1, 7 AM $0.0231
+0.05%
$32.49 million $896,610
May 1, 6 AM $0.023
-0.24%
$32.48 million $928,440
May 1, 5 AM $0.0231
-0.29%
$32.55 million $944,737
May 1, 4 AM $0.0232
-0.16%
$32.65 million $949,215
May 1, 3 AM $0.0232
+0.62%
$32.7 million $966,524
May 1, 2 AM $0.0231
-0.25%
$32.5 million $954,516
May 1, 1 AM $0.0231
+0.16%
$32.58 million $947,275
May 1, 12 AM $0.0231
+0.00%
$32.53 million $947,691
Apr 30, 11 PM $0.0231
+0.51%
$32.53 million $970,984
Apr 30, 10 PM $0.023
+0.06%
$32.36 million $972,895
Apr 30, 9 PM $0.0229
-0.36%
$32.35 million $957,719
Apr 30, 8 PM $0.023
-0.30%
$32.46 million $960,726
Apr 30, 7 PM $0.0231
-0.21%
$32.56 million $982,762
Apr 30, 6 PM $0.0231
-0.19%
$32.63 million $1.01 million
Apr 30, 5 PM $0.0232
+0.32%
$32.69 million $1.14 million
Apr 30, 4 PM $0.0231
-0.02%
$32.59 million $1.12 million
Apr 30, 3 PM $0.0231
+0.27%
$32.59 million $1.13 million
Apr 30, 2 PM $0.0231
+0.01%
$32.51 million $1.26 million
Apr 30, 1 PM $0.0231
-0.11%
$32.51 million $1.29 million
Apr 30, 12 PM $0.0231
-0.03%
$32.54 million $1.28 million
Apr 30, 11 AM $0.0231
-0.01%
$32.55 million $1.28 million
Apr 30, 10 AM $0.0231
-0.55%
$32.56 million $1.26 million
Apr 30, 9 AM $0.0232
+0.61%
$32.74 million $1.25 million
Apr 30, 8 AM $0.0231
-0.76%
$32.54 million $1.24 million
Apr 30, 7 AM $0.0233
+0.40%
$32.78 million $1.2 million
Apr 30, 6 AM $0.0232
+0.29%
$32.66 million $1.22 million
Apr 30, 5 AM $0.0231
+0.10%
$32.56 million $1.21 million
Apr 30, 4 AM $0.0231
-1.00%
$32.53 million $1.21 million
Apr 30, 3 AM $0.0233
+0.02%
$32.86 million $1.2 million
Apr 30, 2 AM $0.0233
-0.78%
$32.85 million $1.19 million
Apr 30, 1 AM $0.0235
-0.24%
$33.11 million $1.23 million
Apr 30, 12 AM $0.0235
+1.09%
$33.19 million $1.2 million
Apr 29, 11 PM $0.0233
+0.05%
$32.83 million $1.17 million