Origin protocol Historical Data

OGN Page 68
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $0.0233
+0.05%
$32.83 million $1.17 million
Apr 29, 10 PM $0.0233
-0.16%
$32.81 million $1.16 million
Apr 29, 9 PM $0.0233
+0.33%
$32.86 million $1.16 million
Apr 29, 8 PM $0.0232
+1.05%
$32.75 million $1.19 million
Apr 29, 7 PM $0.023
-0.13%
$32.42 million $1.15 million
Apr 29, 6 PM $0.023
-0.62%
$32.46 million $1.19 million
Apr 29, 5 PM $0.0232
+0.47%
$32.66 million $1.04 million
Apr 29, 4 PM $0.0231
-0.25%
$32.51 million $1.32 million
Apr 29, 3 PM $0.0231
-1.53%
$32.59 million $1.49 million
Apr 29, 2 PM $0.0235
+0.45%
$33.09 million $3.32 million
Apr 29, 1 PM $0.0234
-0.89%
$32.94 million $3.32 million
Apr 29, 12 PM $0.0236
-0.08%
$33.24 million $3.36 million
Apr 29, 11 AM $0.0236
-0.29%
$33.26 million $3.38 million
Apr 29, 10 AM $0.0237
-0.07%
$33.36 million $3.41 million
Apr 29, 9 AM $0.0237
+0.93%
$33.39 million $3.42 million
Apr 29, 8 AM $0.0235
+0.01%
$33.08 million $3.38 million
Apr 29, 7 AM $0.0235
-0.85%
$33.08 million $3.36 million
Apr 29, 6 AM $0.0237
-0.35%
$33.36 million $3.33 million
Apr 29, 5 AM $0.0237
+0.22%
$33.47 million $3.33 million
Apr 29, 4 AM $0.0237
+0.13%
$33.4 million $3.34 million
Apr 29, 3 AM $0.0237
+0.62%
$33.36 million $3.32 million
Apr 29, 2 AM $0.0235
+0.15%
$33.15 million $3.28 million
Apr 29, 1 AM $0.0235
+0.16%
$33.1 million $3.26 million
Apr 29, 12 AM $0.0234
+0.35%
$33.05 million $3.24 million
Apr 28, 11 PM $0.0234
-0.28%
$32.93 million $3.22 million
Apr 28, 10 PM $0.0234
-0.11%
$33.02 million $3.21 million
Apr 28, 9 PM $0.0235
+0.13%
$33.06 million $3.2 million
Apr 28, 8 PM $0.0234
-0.17%
$33.02 million $3.19 million
Apr 28, 7 PM $0.0235
-0.28%
$33.07 million $3.17 million
Apr 28, 6 PM $0.0235
+0.09%
$33.17 million $3.27 million
Apr 28, 5 PM $0.0235
-0.40%
$33.14 million $3.2 million
Apr 28, 4 PM $0.0236
+1.50%
$33.27 million $2.89 million
Apr 28, 3 PM $0.0233
+0.19%
$32.77 million $2.68 million
Apr 28, 2 PM $0.0232
-0.18%
$32.71 million $1.07 million
Apr 28, 1 PM $0.0232
+0.17%
$32.77 million $1.08 million
Apr 28, 12 PM $0.0232
+0.34%
$32.71 million $1.03 million
Apr 28, 11 AM $0.0231
-0.33%
$32.6 million $993,436
Apr 28, 10 AM $0.0232
+0.08%
$32.71 million $971,031
Apr 28, 9 AM $0.0232
+0.03%
$32.69 million $969,069
Apr 28, 8 AM $0.0232
+0.48%
$32.67 million $963,997
Apr 28, 7 AM $0.0231
+0.24%
$32.51 million $960,081
Apr 28, 6 AM $0.023
-0.53%
$32.43 million $958,993
Apr 28, 5 AM $0.0231
-0.15%
$32.61 million $1.01 million
Apr 28, 4 AM $0.0232
+0.34%
$32.66 million $1.1 million
Apr 28, 3 AM $0.0231
-0.06%
$32.55 million $1.19 million
Apr 28, 2 AM $0.0231
-0.14%
$32.57 million $1.23 million
Apr 28, 1 AM $0.0231
-0.05%
$32.61 million $1.25 million
Apr 28, 12 AM $0.0231
+0.32%
$32.63 million $1.38 million
Apr 27, 11 PM $0.0231
+0.39%
$32.52 million $1.46 million
Apr 27, 10 PM $0.023
+0.21%
$32.4 million $1.57 million