Origin protocol Historical Data

OGN Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.0366
+0.15%
$ 51.54 million $ 1.29 million
Nov 30, 4 AM $ 0.0365
-0.27%
$ 51.47 million $ 1.36 million
Nov 30, 3 AM $ 0.0366
+0.41%
$ 51.61 million $ 1.32 million
Nov 30, 2 AM $ 0.0365
-0.21%
$ 51.39 million $ 1.38 million
Nov 30, 1 AM $ 0.0365
-0.11%
$ 51.53 million $ 1.4 million
Nov 30, 12 AM $ 0.0366
+0.08%
$ 51.56 million $ 1.33 million
Nov 29, 11 PM $ 0.0366
+0.40%
$ 51.54 million $ 1.4 million
Nov 29, 10 PM $ 0.0364
-0.38%
$ 51.33 million $ 1.39 million
Nov 29, 9 PM $ 0.0366
-0.03%
$ 51.52 million $ 1.35 million
Nov 29, 8 PM $ 0.0366
+0.60%
$ 51.55 million $ 1.39 million
Nov 29, 7 PM $ 0.0364
-0.12%
$ 51.24 million $ 1.89 million
Nov 29, 6 PM $ 0.0364
+0.19%
$ 51.31 million $ 1.97 million
Nov 29, 5 PM $ 0.0363
-0.70%
$ 51.26 million $ 1.94 million
Nov 29, 4 PM $ 0.0366
-0.15%
$ 51.57 million $ 1.96 million
Nov 29, 3 PM $ 0.0366
+0.19%
$ 51.66 million $ 1.97 million
Nov 29, 2 PM $ 0.0366
-0.19%
$ 51.56 million $ 2 million
Nov 29, 1 PM $ 0.0366
-0.41%
$ 51.68 million $ 2.01 million
Nov 29, 12 PM $ 0.0368
-0.39%
$ 51.88 million $ 1.96 million
Nov 29, 11 AM $ 0.0369
+0.30%
$ 52.05 million $ 1.96 million
Nov 29, 10 AM $ 0.0368
-0.11%
$ 51.93 million $ 2.05 million
Nov 29, 9 AM $ 0.0369
+0.02%
$ 51.98 million $ 1.99 million
Nov 29, 8 AM $ 0.0369
-0.05%
$ 51.96 million $ 1.92 million
Nov 29, 7 AM $ 0.0369
-0.21%
$ 51.99 million $ 1.99 million
Nov 29, 6 AM $ 0.037
-0.54%
$ 52.1 million $ 1.99 million
Nov 29, 5 AM $ 0.0372
-0.01%
$ 52.38 million $ 2.02 million
Nov 29, 4 AM $ 0.0372
-0.11%
$ 52.35 million $ 1.95 million
Nov 29, 3 AM $ 0.0372
+0.36%
$ 52.44 million $ 1.98 million
Nov 29, 2 AM $ 0.0371
-0.19%
$ 52.26 million $ 1.92 million
Nov 29, 1 AM $ 0.0372
-0.06%
$ 52.39 million $ 1.93 million
Nov 29, 12 AM $ 0.0372
-0.30%
$ 52.4 million $ 1.99 million
Nov 28, 11 PM $ 0.0373
-0.40%
$ 52.56 million $ 1.97 million
Nov 28, 10 PM $ 0.0374
+0.29%
$ 52.77 million $ 1.95 million
Nov 28, 9 PM $ 0.0373
-0.44%
$ 52.62 million $ 1.94 million
Nov 28, 8 PM $ 0.0375
+0.44%
$ 52.86 million $ 1.95 million
Nov 28, 7 PM $ 0.0373
+1.20%
$ 52.63 million $ 1.36 million
Nov 28, 6 PM $ 0.0369
+0.36%
$ 51.96 million $ 1.41 million
Nov 28, 5 PM $ 0.0368
-0.41%
$ 51.86 million $ 1.35 million
Nov 28, 4 PM $ 0.0369
-1.47%
$ 52.05 million $ 1.33 million
Nov 28, 3 PM $ 0.0375
+0.00%
$ 52.86 million $ 1.34 million
Nov 28, 2 PM $ 0.0375
+0.19%
$ 52.83 million $ 1.3 million
Nov 28, 1 PM $ 0.0374
+0.56%
$ 52.69 million $ 1.32 million
Nov 28, 12 PM $ 0.0372
-0.19%
$ 52.44 million $ 1.38 million
Nov 28, 11 AM $ 0.0373
-0.86%
$ 52.52 million $ 1.41 million
Nov 28, 10 AM $ 0.0376
-0.04%
$ 52.99 million $ 1.4 million
Nov 28, 9 AM $ 0.0376
+0.05%
$ 53.02 million $ 1.42 million
Nov 28, 8 AM $ 0.0376
+1.40%
$ 52.99 million $ 1.49 million
Nov 28, 7 AM $ 0.0371
+0.10%
$ 52.28 million $ 1.41 million
Nov 28, 6 AM $ 0.037
-0.04%
$ 52.21 million $ 1.46 million
Nov 28, 5 AM $ 0.037
+0.10%
$ 52.23 million $ 1.46 million
Nov 28, 4 AM $ 0.037
+0.10%
$ 52.18 million $ 1.5 million