Origin protocol Historical Data

OGN Page 69
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $0.023
+0.21%
$32.4 million $1.57 million
Apr 27, 9 PM $0.0229
-0.25%
$32.33 million $1.64 million
Apr 27, 8 PM $0.023
+0.51%
$32.41 million $1.69 million
Apr 27, 7 PM $0.0229
+0.04%
$32.25 million $1.75 million
Apr 27, 6 PM $0.0229
-0.08%
$32.23 million $1.91 million
Apr 27, 5 PM $0.0229
+0.14%
$32.26 million $2.06 million
Apr 27, 4 PM $0.0229
+0.07%
$32.21 million $2.29 million
Apr 27, 3 PM $0.0228
-1.10%
$32.19 million $2.43 million
Apr 27, 2 PM $0.0231
+0.40%
$32.55 million $5.04 million
Apr 27, 1 PM $0.023
-0.26%
$32.42 million $5.01 million
Apr 27, 12 PM $0.0231
-0.15%
$32.51 million $5.04 million
Apr 27, 11 AM $0.0231
-0.18%
$32.56 million $5.05 million
Apr 27, 10 AM $0.0231
-0.04%
$32.62 million $5.1 million
Apr 27, 9 AM $0.0231
+0.94%
$32.63 million $5.09 million
Apr 27, 8 AM $0.0229
-0.11%
$32.32 million $5.03 million
Apr 27, 7 AM $0.023
-0.04%
$32.36 million $5.03 million
Apr 27, 6 AM $0.023
-0.86%
$32.37 million $5.02 million
Apr 27, 5 AM $0.0232
-1.29%
$32.65 million $5.04 million
Apr 27, 4 AM $0.0235
-0.79%
$33.08 million $5.03 million
Apr 27, 3 AM $0.0237
+0.11%
$33.35 million $4.96 million
Apr 27, 2 AM $0.0236
-0.14%
$33.31 million $4.97 million
Apr 27, 1 AM $0.0237
+1.36%
$33.36 million $4.97 million
Apr 27, 12 AM $0.0233
-0.12%
$32.91 million $4.82 million
Apr 26, 11 PM $0.0234
-0.53%
$32.95 million $4.73 million
Apr 26, 10 PM $0.0235
-0.45%
$33.12 million $4.61 million
Apr 26, 9 PM $0.0236
-0.38%
$33.27 million $4.57 million
Apr 26, 8 PM $0.0237
+0.11%
$33.39 million $4.49 million
Apr 26, 7 PM $0.0237
-0.03%
$33.36 million $4.55 million
Apr 26, 6 PM $0.0237
-0.86%
$33.37 million $4.51 million
Apr 26, 5 PM $0.0239
+0.60%
$33.65 million $4.51 million
Apr 26, 4 PM $0.0237
+0.20%
$33.45 million $4.38 million
Apr 26, 3 PM $0.0237
+1.19%
$33.39 million $4.24 million
Apr 26, 2 PM $0.0234
+0.49%
$32.99 million $1.98 million
Apr 26, 1 PM $0.0233
-0.78%
$32.83 million $1.94 million
Apr 26, 12 PM $0.0235
-0.94%
$33.09 million $1.96 million
Apr 26, 11 AM $0.0237
+0.59%
$33.41 million $2.03 million
Apr 26, 10 AM $0.0236
-0.22%
$33.21 million $1.99 million
Apr 26, 9 AM $0.0236
+0.27%
$33.28 million $2.02 million
Apr 26, 8 AM $0.0235
+0.02%
$33.19 million $2.04 million
Apr 26, 7 AM $0.0235
-0.09%
$33.19 million $2.09 million
Apr 26, 6 AM $0.0236
-0.22%
$33.21 million $2.13 million
Apr 26, 5 AM $0.0236
+0.49%
$33.29 million $2.15 million
Apr 26, 4 AM $0.0235
+0.42%
$33.13 million $2.14 million
Apr 26, 3 AM $0.0234
-0.03%
$32.99 million $2.12 million
Apr 26, 2 AM $0.0234
+0.42%
$33 million $2.13 million
Apr 26, 1 AM $0.0233
-0.46%
$32.86 million $2.14 million
Apr 26, 12 AM $0.0234
-0.25%
$33.01 million $2.13 million
Apr 25, 11 PM $0.0235
-0.05%
$33.1 million $2.13 million
Apr 25, 10 PM $0.0235
+0.17%
$33.12 million $2.18 million
Apr 25, 9 PM $0.0235
+0.35%
$33.06 million $2.25 million