Origin protocol Historical Data

OGN Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.037
+0.10%
$ 52.23 million $ 1.46 million
Nov 28, 4 AM $ 0.037
+0.10%
$ 52.18 million $ 1.5 million
Nov 28, 3 AM $ 0.037
+0.06%
$ 52.12 million $ 1.53 million
Nov 28, 2 AM $ 0.037
+0.60%
$ 52.09 million $ 1.59 million
Nov 28, 1 AM $ 0.0367
-0.87%
$ 51.79 million $ 1.6 million
Nov 28, 12 AM $ 0.0371
-0.19%
$ 52.24 million $ 1.62 million
Nov 27, 11 PM $ 0.0371
+0.08%
$ 52.36 million $ 1.67 million
Nov 27, 10 PM $ 0.0371
-1.17%
$ 52.28 million $ 1.73 million
Nov 27, 9 PM $ 0.0375
-0.03%
$ 52.93 million $ 1.69 million
Nov 27, 8 PM $ 0.0376
-0.12%
$ 52.94 million $ 1.7 million
Nov 27, 7 PM $ 0.0376
+0.06%
$ 53 million $ 1.67 million
Nov 27, 6 PM $ 0.0376
+0.38%
$ 53 million $ 1.64 million
Nov 27, 5 PM $ 0.0374
-0.10%
$ 52.77 million $ 1.67 million
Nov 27, 4 PM $ 0.0375
+0.30%
$ 52.83 million $ 1.75 million
Nov 27, 3 PM $ 0.0374
+0.44%
$ 52.64 million $ 1.79 million
Nov 27, 2 PM $ 0.0372
+0.09%
$ 52.44 million $ 1.85 million
Nov 27, 1 PM $ 0.0372
+0.34%
$ 52.37 million $ 1.85 million
Nov 27, 12 PM $ 0.037
-0.85%
$ 52.21 million $ 1.88 million
Nov 27, 11 AM $ 0.0374
-0.17%
$ 52.66 million $ 1.83 million
Nov 27, 10 AM $ 0.0374
-0.09%
$ 52.74 million $ 1.84 million
Nov 27, 9 AM $ 0.0375
+0.09%
$ 52.79 million $ 1.86 million
Nov 27, 8 AM $ 0.0374
+0.15%
$ 52.72 million $ 2.37 million
Nov 27, 7 AM $ 0.0374
+0.15%
$ 52.66 million $ 2.32 million
Nov 27, 6 AM $ 0.0373
-0.09%
$ 52.59 million $ 2.37 million
Nov 27, 5 AM $ 0.0373
-0.51%
$ 52.62 million $ 2.68 million
Nov 27, 4 AM $ 0.0375
+0.26%
$ 52.9 million $ 2.6 million
Nov 27, 3 AM $ 0.0374
-0.39%
$ 52.75 million $ 2.63 million
Nov 27, 2 AM $ 0.0376
-0.08%
$ 52.97 million $ 2.57 million
Nov 27, 1 AM $ 0.0376
-0.02%
$ 53.01 million $ 2.54 million
Nov 27, 12 AM $ 0.0376
-0.07%
$ 53.02 million $ 2.04 million
Nov 26, 11 PM $ 0.0376
+0.37%
$ 53.04 million $ 2.43 million
Nov 26, 10 PM $ 0.0375
-0.11%
$ 52.86 million $ 2.44 million
Nov 26, 9 PM $ 0.0375
+0.01%
$ 52.92 million $ 2.5 million
Nov 26, 8 PM $ 0.0375
-0.22%
$ 52.91 million $ 2.5 million
Nov 26, 7 PM $ 0.0376
+0.09%
$ 53.03 million $ 2.5 million
Nov 26, 6 PM $ 0.0376
+0.51%
$ 52.98 million $ 2.53 million
Nov 26, 5 PM $ 0.0374
+2.12%
$ 52.71 million $ 2.54 million
Nov 26, 4 PM $ 0.0366
+1.04%
$ 51.62 million $ 2.48 million
Nov 26, 3 PM $ 0.0362
-0.91%
$ 51.09 million $ 2.45 million
Nov 26, 2 PM $ 0.0366
-0.50%
$ 51.58 million $ 2.43 million
Nov 26, 1 PM $ 0.0368
+1.26%
$ 51.8 million $ 2.42 million
Nov 26, 12 PM $ 0.0363
-0.04%
$ 51.17 million $ 2.43 million
Nov 26, 11 AM $ 0.0363
-0.29%
$ 51.21 million $ 2.44 million
Nov 26, 10 AM $ 0.0364
-0.09%
$ 51.35 million $ 2.38 million
Nov 26, 9 AM $ 0.0365
-0.59%
$ 51.43 million $ 2.37 million
Nov 26, 8 AM $ 0.0367
-0.75%
$ 51.75 million $ 2.41 million
Nov 26, 7 AM $ 0.037
-0.18%
$ 52.1 million $ 2.49 million
Nov 26, 6 AM $ 0.037
+0.24%
$ 52.2 million $ 2.38 million
Nov 26, 5 AM $ 0.0369
+0.28%
$ 52.12 million $ 2.11 million
Nov 26, 4 AM $ 0.0368
-0.06%
$ 51.93 million $ 2.16 million