Origin protocol Historical Data

OGN Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 4 PM $0.018
-0.83%
$25.42 million $1.46 million
Sep 1, 3 PM $0.0182
-0.17%
$25.63 million $1.5 million
Sep 1, 2 PM $0.0182
+0.34%
$25.67 million $1.57 million
Sep 1, 1 PM $0.0181
+0.04%
$25.59 million $1.58 million
Sep 1, 12 PM $0.0181
-0.48%
$25.57 million $1.58 million
Sep 1, 11 AM $0.0182
-0.10%
$25.7 million $1.61 million
Sep 1, 10 AM $0.0182
+0.27%
$25.72 million $1.61 million
Sep 1, 9 AM $0.0182
+0.16%
$25.65 million $1.6 million
Sep 1, 8 AM $0.0182
-1.20%
$25.61 million $1.56 million
Sep 1, 7 AM $0.0184
-0.04%
$25.92 million $1.55 million
Sep 1, 6 AM $0.0184
-0.18%
$25.93 million $1.59 million
Sep 1, 5 AM $0.0184
+0.26%
$25.98 million $1.63 million
Sep 1, 4 AM $0.0184
-0.11%
$25.91 million $1.64 million
Sep 1, 3 AM $0.0184
-0.09%
$25.94 million $1.69 million
Sep 1, 2 AM $0.0184
-0.30%
$25.97 million $1.73 million
Sep 1, 1 AM $0.0185
-0.36%
$26.04 million $1.78 million
Sep 1, 12 AM $0.0185
+0.80%
$26.14 million $1.9 million
Aug 31, 11 PM $0.0184
+0.15%
$25.93 million $1.92 million
Aug 31, 10 PM $0.0184
-0.45%
$25.89 million $2.02 million
Aug 31, 9 PM $0.0184
+0.30%
$26.01 million $2.02 million
Aug 31, 8 PM $0.0184
-0.08%
$25.93 million $2.06 million
Aug 31, 7 PM $0.0184
-0.27%
$25.95 million $2.13 million
Aug 31, 6 PM $0.0185
-0.80%
$26.02 million $2.17 million
Aug 31, 5 PM $0.0186
+1.35%
$26.23 million $2.14 million
Aug 31, 4 PM $0.0184
+0.24%
$25.88 million $2 million
Aug 31, 3 PM $0.0183
-0.44%
$25.82 million $2.02 million
Aug 31, 2 PM $0.0184
+0.92%
$25.93 million $2.11 million
Aug 31, 1 PM $0.0182
-0.15%
$25.7 million $2.12 million
Aug 31, 12 PM $0.0183
-0.26%
$25.73 million $2.12 million
Aug 31, 11 AM $0.0183
-0.36%
$25.8 million $2.13 million
Aug 31, 10 AM $0.0184
-0.12%
$25.9 million $2.16 million
Aug 31, 9 AM $0.0184
-0.30%
$25.93 million $2.2 million
Aug 31, 8 AM $0.0184
-0.54%
$26 million $2.26 million
Aug 31, 7 AM $0.0185
+0.19%
$26.15 million $2.23 million
Aug 31, 6 AM $0.0185
+0.48%
$26.1 million $2.18 million
Aug 31, 5 AM $0.0184
+0.83%
$25.97 million $2.13 million
Aug 31, 4 AM $0.0183
-0.15%
$25.76 million $2.08 million
Aug 31, 3 AM $0.0183
+1.67%
$25.8 million $2.06 million
Aug 31, 2 AM $0.018
-0.27%
$25.38 million $2.01 million
Aug 31, 1 AM $0.018
+0.13%
$25.44 million $1.95 million
Aug 31, 12 AM $0.018
+0.98%
$25.41 million $1.9 million
Aug 30, 11 PM $0.0179
-2.39%
$25.16 million $1.81 million
Aug 30, 10 PM $0.0183
-0.74%
$25.78 million $1.72 million
Aug 30, 9 PM $0.0184
-0.15%
$25.97 million $1.72 million
Aug 30, 8 PM $0.0185
-1.20%
$26.01 million $1.68 million
Aug 30, 7 PM $0.0187
-0.43%
$26.33 million $1.61 million
Aug 30, 6 PM $0.0188
+0.75%
$26.44 million $1.55 million
Aug 30, 5 PM $0.0186
-0.41%
$26.24 million $1.44 million
Aug 30, 4 PM $0.0187
+0.85%
$26.35 million $1.43 million
Aug 30, 3 PM $0.0185
-0.31%
$26.13 million $1.35 million