Origin protocol Historical Data

OGN Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.0221
-0.02%
$ 31.2 million $ 844,337
May 17, 4 AM $ 0.0221
+0.21%
$ 31.21 million $ 840,841
May 17, 3 AM $ 0.0221
+1.01%
$ 31.14 million $ 840,081
May 17, 2 AM $ 0.0219
+0.15%
$ 30.83 million $ 827,456
May 17, 1 AM $ 0.0218
-0.70%
$ 30.79 million $ 826,345
May 17, 12 AM $ 0.022
-0.41%
$ 31 million $ 843,966
May 16, 11 PM $ 0.0221
+0.20%
$ 31.13 million $ 809,150
May 16, 10 PM $ 0.022
-0.15%
$ 31.07 million $ 809,160
May 16, 9 PM $ 0.0221
-0.18%
$ 31.12 million $ 804,728
May 16, 8 PM $ 0.0221
-0.39%
$ 31.17 million $ 807,022
May 16, 7 PM $ 0.0222
+0.29%
$ 31.29 million $ 803,527
May 16, 6 PM $ 0.0221
-0.20%
$ 31.2 million $ 808,594
May 16, 5 PM $ 0.0222
+0.06%
$ 31.27 million $ 817,766
May 16, 4 PM $ 0.0222
-0.33%
$ 31.25 million $ 823,310
May 16, 3 PM $ 0.0222
+0.70%
$ 31.35 million $ 850,551
May 16, 2 PM $ 0.0221
+0.07%
$ 31.13 million $ 877,759
May 16, 1 PM $ 0.0221
+0.18%
$ 31.11 million $ 951,756
May 16, 12 PM $ 0.022
+0.06%
$ 31.06 million $ 1.01 million
May 16, 11 AM $ 0.022
+0.89%
$ 31.04 million $ 1.02 million
May 16, 10 AM $ 0.0218
-0.50%
$ 30.77 million $ 1.02 million
May 16, 9 AM $ 0.0219
-0.86%
$ 30.92 million $ 1 million
May 16, 8 AM $ 0.0221
-0.29%
$ 31.19 million $ 940,666
May 16, 7 AM $ 0.0222
-1.43%
$ 31.28 million $ 904,045
May 16, 6 AM $ 0.0225
-1.00%
$ 31.74 million $ 823,964
May 16, 5 AM $ 0.0227
-0.03%
$ 32.06 million $ 835,638
May 16, 4 AM $ 0.0227
-0.73%
$ 32.07 million $ 932,000
May 16, 3 AM $ 0.0229
+0.14%
$ 32.3 million $ 920,205
May 16, 2 AM $ 0.0229
-0.22%
$ 32.26 million $ 1.1 million
May 16, 1 AM $ 0.0229
+0.01%
$ 32.33 million $ 1.15 million
May 16, 12 AM $ 0.0229
+0.23%
$ 32.32 million $ 1.16 million
May 15, 11 PM $ 0.0229
+0.06%
$ 32.25 million $ 1.19 million
May 15, 10 PM $ 0.0229
+0.35%
$ 32.23 million $ 1.21 million
May 15, 9 PM $ 0.0228
+0.07%
$ 32.12 million $ 1.22 million
May 15, 8 PM $ 0.0228
-0.27%
$ 32.09 million $ 1.24 million
May 15, 7 PM $ 0.0228
-0.42%
$ 32.18 million $ 1.25 million
May 15, 6 PM $ 0.0229
-0.37%
$ 32.31 million $ 1.25 million
May 15, 5 PM $ 0.023
+0.36%
$ 32.43 million $ 1.26 million
May 15, 4 PM $ 0.0229
+1.43%
$ 32.32 million $ 1.3 million
May 15, 3 PM $ 0.0226
-0.11%
$ 31.86 million $ 1.29 million
May 15, 2 PM $ 0.0226
+0.04%
$ 31.9 million $ 1.33 million
May 15, 1 PM $ 0.0226
-2.99%
$ 31.88 million $ 1.31 million
May 15, 12 PM $ 0.0233
-0.30%
$ 32.87 million $ 1.24 million
May 15, 11 AM $ 0.0234
-0.57%
$ 32.97 million $ 1.24 million
May 15, 10 AM $ 0.0235
+0.41%
$ 33.15 million $ 1.25 million
May 15, 9 AM $ 0.0234
-0.05%
$ 33.02 million $ 1.25 million
May 15, 8 AM $ 0.0234
-0.41%
$ 33.03 million $ 1.25 million
May 15, 7 AM $ 0.0235
+0.35%
$ 33.17 million $ 1.24 million
May 15, 6 AM $ 0.0234
+0.67%
$ 33.06 million $ 1.22 million
May 15, 5 AM $ 0.0233
-1.24%
$ 32.84 million $ 1.2 million
May 15, 4 AM $ 0.0236
-0.49%
$ 33.25 million $ 1.15 million