Origin protocol Historical Data

OGN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.0682
-0.30%
$ 96.11 million $ 565,286
Mar 29, 10 PM $ 0.0588
-0.61%
$ 82.89 million $ 566,103
Mar 29, 9 PM $ 0.0699
+1.04%
$ 98.59 million $ 466,531
Mar 29, 8 PM $ 0.0625
-0.23%
$ 88.04 million $ 399,300
Mar 29, 7 PM $ 0.0621
-0.11%
$ 87.49 million $ 214,295
Mar 29, 6 PM $ 0.0634
+1.94%
$ 89.42 million $ 178,799
Mar 29, 5 PM $ 0.0622
+0.01%
$ 87.64 million $ 37,539
Mar 29, 4 PM $ 0.0622
+0.05%
$ 87.62 million $ 39,477
Mar 29, 3 PM $ 0.0622
-0.20%
$ 87.71 million $ 39,813
Mar 29, 2 PM $ 0.0623
-0.04%
$ 87.89 million $ 40,250
Mar 29, 1 PM $ 0.0624
-0.08%
$ 87.93 million $ 50,710
Mar 29, 12 PM $ 0.0624
-0.04%
$ 87.97 million $ 61,285
Mar 29, 11 AM $ 0.0625
-0.05%
$ 88.05 million $ 61,539
Mar 29, 10 AM $ 0.0625
-0.13%
$ 88.09 million $ 65,956
Mar 29, 9 AM $ 0.0626
+0.00%
$ 88.2 million $ 67,585
Mar 29, 8 AM $ 0.0626
+0.00%
$ 88.21 million $ 67,699
Mar 29, 7 AM $ 0.0626
+0.00%
$ 88.2 million $ 68,365
Mar 29, 6 AM $ 0.0626
-0.05%
$ 88.21 million $ 62,883
Mar 29, 5 AM $ 0.0627
+0.00%
$ 88.34 million $ 64,867
Mar 29, 4 AM $ 0.0626
-0.06%
$ 88.31 million $ 62,378
Mar 29, 3 AM $ 0.0626
+0.01%
$ 88.23 million $ 63,694
Mar 29, 2 AM $ 0.0631
-0.01%
$ 89 million $ 66,788
Mar 29, 1 AM $ 0.0631
+0.01%
$ 88.96 million $ 67,222
Mar 29, 12 AM $ 0.0631
-0.15%
$ 88.98 million $ 74,170
Mar 28, 11 PM $ 0.0632
-0.20%
$ 89.08 million $ 74,119
Mar 28, 10 PM $ 0.0634
-0.09%
$ 89.3 million $ 73,506
Mar 28, 9 PM $ 0.0634
-0.03%
$ 89.36 million $ 70,346
Mar 28, 8 PM $ 0.0634
+0.02%
$ 89.35 million $ 70,176
Mar 28, 7 PM $ 0.0634
+0.02%
$ 89.38 million $ 73,316
Mar 28, 6 PM $ 0.0634
-0.04%
$ 89.41 million $ 74,096
Mar 28, 5 PM $ 0.0634
-0.02%
$ 89.36 million $ 72,734
Mar 28, 4 PM $ 0.0634
+0.06%
$ 89.37 million $ 73,530
Mar 28, 3 PM $ 0.0634
+0.04%
$ 89.33 million $ 86,089
Mar 28, 2 PM $ 0.0635
-0.37%
$ 89.55 million $ 104,575
Mar 28, 1 PM $ 0.0637
-0.03%
$ 89.82 million $ 101,869
Mar 28, 12 PM $ 0.0636
-0.05%
$ 89.61 million $ 108,907
Mar 28, 11 AM $ 0.0637
+0.03%
$ 89.73 million $ 126,500
Mar 28, 10 AM $ 0.0642
-0.12%
$ 90.55 million $ 153,158
Mar 28, 9 AM $ 0.0642
-0.04%
$ 90.47 million $ 174,547
Mar 28, 8 AM $ 0.0644
+0.08%
$ 90.81 million $ 179,521
Mar 28, 7 AM $ 0.0645
-0.01%
$ 90.87 million $ 184,842
Mar 28, 6 AM $ 0.0643
+0.00%
$ 90.58 million $ 188,206
Mar 28, 5 AM $ 0.0643
+0.06%
$ 90.69 million $ 186,585
Mar 28, 4 AM $ 0.0645
-0.12%
$ 90.96 million $ 199,489
Mar 28, 3 AM $ 0.0643
-0.82%
$ 90.66 million $ 205,077
Mar 28, 2 AM $ 0.0645
-0.27%
$ 90.98 million $ 210,247
Mar 28, 1 AM $ 0.0645
-0.69%
$ 90.88 million $ 211,369
Mar 28, 12 AM $ 0.0652
+0.67%
$ 91.98 million $ 208,209
Mar 27, 11 PM $ 0.0649
-0.14%
$ 91.5 million $ 214,634
Mar 27, 10 PM $ 0.0649
-0.18%
$ 91.49 million $ 213,797