Origin protocol Historical Data

OGN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $ 0.0169
-0.70%
$ 23.87 million $ 3.59 million
Jul 16, 4 PM $ 0.0171
+0.98%
$ 24.04 million $ 3.62 million
Jul 16, 3 PM $ 0.0169
-0.43%
$ 23.81 million $ 3.44 million
Jul 16, 2 PM $ 0.017
+0.32%
$ 23.91 million $ 3.05 million
Jul 16, 1 PM $ 0.0169
+0.11%
$ 23.83 million $ 3 million
Jul 16, 12 PM $ 0.0169
+0.03%
$ 23.81 million $ 3.11 million
Jul 16, 11 AM $ 0.0169
-0.30%
$ 23.8 million $ 3.19 million
Jul 16, 10 AM $ 0.0169
+1.12%
$ 23.87 million $ 3.37 million
Jul 16, 9 AM $ 0.0167
-0.26%
$ 23.61 million $ 3.85 million
Jul 16, 8 AM $ 0.0168
-0.27%
$ 23.67 million $ 6.62 million
Jul 16, 7 AM $ 0.0168
-1.28%
$ 23.73 million $ 6.63 million
Jul 16, 6 AM $ 0.0171
+0.37%
$ 24.04 million $ 6.62 million
Jul 16, 5 AM $ 0.017
-0.51%
$ 23.95 million $ 6.61 million
Jul 16, 4 AM $ 0.0171
-0.19%
$ 24.07 million $ 6.7 million
Jul 16, 3 AM $ 0.0171
+1.02%
$ 24.12 million $ 6.67 million
Jul 16, 2 AM $ 0.0169
+0.12%
$ 23.88 million $ 6.62 million
Jul 16, 1 AM $ 0.0169
+0.59%
$ 23.85 million $ 6.62 million
Jul 16, 12 AM $ 0.0168
-0.10%
$ 23.71 million $ 6.61 million
Jul 15, 11 PM $ 0.0168
-0.07%
$ 23.73 million $ 6.66 million
Jul 15, 10 PM $ 0.0168
+0.21%
$ 23.75 million $ 6.63 million
Jul 15, 9 PM $ 0.0168
-0.68%
$ 23.7 million $ 6.63 million
Jul 15, 8 PM $ 0.0169
+0.48%
$ 23.86 million $ 6.7 million
Jul 15, 7 PM $ 0.0168
+0.18%
$ 23.75 million $ 6.28 million
Jul 15, 6 PM $ 0.0168
+0.07%
$ 23.71 million $ 6.38 million
Jul 15, 5 PM $ 0.0168
+0.24%
$ 23.69 million $ 6.53 million
Jul 15, 4 PM $ 0.0168
-0.73%
$ 23.63 million $ 6.5 million
Jul 15, 3 PM $ 0.0169
-0.43%
$ 23.81 million $ 6.49 million
Jul 15, 2 PM $ 0.017
+0.01%
$ 23.91 million $ 6.69 million
Jul 15, 1 PM $ 0.017
-0.82%
$ 23.91 million $ 6.71 million
Jul 15, 12 PM $ 0.0171
+0.93%
$ 24.1 million $ 6.78 million
Jul 15, 11 AM $ 0.0169
-0.78%
$ 23.88 million $ 6.7 million
Jul 15, 10 AM $ 0.0171
-1.31%
$ 24.07 million $ 6.47 million
Jul 15, 9 AM $ 0.0173
+2.95%
$ 24.38 million $ 6.05 million
Jul 15, 8 AM $ 0.0168
-0.11%
$ 23.69 million $ 3.1 million
Jul 15, 7 AM $ 0.0168
-0.01%
$ 23.71 million $ 3.27 million
Jul 15, 6 AM $ 0.0168
-0.08%
$ 23.72 million $ 3.27 million
Jul 15, 5 AM $ 0.0168
-0.32%
$ 23.73 million $ 3.36 million
Jul 15, 4 AM $ 0.0169
-0.80%
$ 23.81 million $ 3.32 million
Jul 15, 3 AM $ 0.017
-0.57%
$ 24 million $ 3.3 million
Jul 15, 2 AM $ 0.0171
+0.87%
$ 24.14 million $ 3.36 million
Jul 15, 1 AM $ 0.017
+0.07%
$ 23.93 million $ 3.33 million
Jul 15, 12 AM $ 0.017
+0.12%
$ 23.91 million $ 3.3 million
Jul 14, 11 PM $ 0.0169
+0.86%
$ 23.89 million $ 3.37 million
Jul 14, 10 PM $ 0.0168
+0.39%
$ 23.68 million $ 3.36 million
Jul 14, 9 PM $ 0.0167
+0.10%
$ 23.59 million $ 3.39 million
Jul 14, 8 PM $ 0.0167
+0.44%
$ 23.57 million $ 3.58 million
Jul 14, 7 PM $ 0.0166
-0.95%
$ 23.46 million $ 3.63 million
Jul 14, 6 PM $ 0.0168
+0.38%
$ 23.69 million $ 3.58 million
Jul 14, 5 PM $ 0.0167
+0.57%
$ 23.6 million $ 3.53 million
Jul 14, 4 PM $ 0.0166
+0.15%
$ 23.47 million $ 3.59 million