Origin protocol Historical Data

OGN Page 7
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.0208
+0.08%
$ 29.41 million $ 907,569
11:31 AM $ 0.0208
+0.06%
$ 29.41 million $ 905,940
11:30 AM $ 0.0208
+0.09%
$ 29.41 million $ 905,776
11:29 AM $ 0.0208
-0.05%
$ 29.3 million $ 896,835
11:28 AM $ 0.0208
+0.00%
$ 29.3 million $ 865,439
11:27 AM $ 0.0208
-0.09%
$ 29.3 million $ 865,957
11:26 AM $ 0.0208
+0.02%
$ 29.3 million $ 869,011
11:25 AM $ 0.0208
+0.01%
$ 29.3 million $ 868,517
11:24 AM $ 0.0208
+0.00%
$ 29.33 million $ 868,500
11:23 AM $ 0.0208
+0.00%
$ 29.33 million $ 868,859
11:22 AM $ 0.0208
+0.00%
$ 29.33 million $ 868,915
11:21 AM $ 0.0208
-0.04%
$ 29.33 million $ 869,325
11:20 AM $ 0.0208
+0.00%
$ 29.33 million $ 869,070
11:19 AM $ 0.0208
+0.02%
$ 29.34 million $ 874,452
11:18 AM $ 0.0208
-0.06%
$ 29.34 million $ 874,179
11:17 AM $ 0.0208
+0.09%
$ 29.34 million $ 873,274
11:16 AM $ 0.0208
+0.01%
$ 29.34 million $ 873,274
11:15 AM $ 0.0208
+0.01%
$ 29.34 million $ 873,182
11:14 AM $ 0.0208
+0.06%
$ 29.33 million $ 873,021
11:13 AM $ 0.0208
+0.00%
$ 29.33 million $ 872,621
11:12 AM $ 0.0208
+0.01%
$ 29.33 million $ 872,567
11:11 AM $ 0.0208
+0.02%
$ 29.33 million $ 872,455
11:10 AM $ 0.0208
+0.00%
$ 29.33 million $ 872,399
11:09 AM $ 0.0208
-0.03%
$ 29.3 million $ 872,496
11:08 AM $ 0.0208
+0.02%
$ 29.3 million $ 874,249
11:07 AM $ 0.0208
+0.00%
$ 29.3 million $ 874,215
11:06 AM $ 0.0208
+0.01%
$ 29.3 million $ 874,723
11:05 AM $ 0.0208
+0.01%
$ 29.3 million $ 874,672
11:04 AM $ 0.0208
+0.02%
$ 29.29 million $ 878,347
11:03 AM $ 0.0208
+0.04%
$ 29.29 million $ 878,372
11:02 AM $ 0.0208
-0.05%
$ 29.29 million $ 878,474
11:01 AM $ 0.0208
+0.00%
$ 29.29 million $ 878,488
11:00 AM $ 0.0208
+0.01%
$ 29.29 million $ 879,183
10:59 AM $ 0.0208
+0.08%
$ 29.29 million $ 880,015
10:58 AM $ 0.0208
+0.00%
$ 29.29 million $ 880,015
10:57 AM $ 0.0208
+0.01%
$ 29.29 million $ 880,224
10:56 AM $ 0.0208
+0.03%
$ 29.29 million $ 882,710
10:55 AM $ 0.0208
+0.03%
$ 29.29 million $ 882,671
10:54 AM $ 0.0207
+0.05%
$ 29.25 million $ 882,798
10:53 AM $ 0.0207
+0.00%
$ 29.25 million $ 883,167
10:52 AM $ 0.0207
+0.01%
$ 29.25 million $ 883,463
10:51 AM $ 0.0207
-0.01%
$ 29.25 million $ 883,892
10:50 AM $ 0.0207
-0.04%
$ 29.25 million $ 884,419
10:49 AM $ 0.0207
-0.03%
$ 29.24 million $ 884,261
10:48 AM $ 0.0208
+0.01%
$ 29.24 million $ 884,182
10:47 AM $ 0.0207
+0.01%
$ 29.24 million $ 884,211
10:46 AM $ 0.0207
+0.01%
$ 29.24 million $ 884,234
10:45 AM $ 0.0207
-0.01%
$ 29.24 million $ 884,392
10:44 AM $ 0.0207
+0.07%
$ 29.25 million $ 884,408
10:43 AM $ 0.0207
+0.00%
$ 29.25 million $ 916,890