Origin protocol Historical Data

OGN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17 $ 0.429
-17.11%
$ 64.68 million $ 216.67 million
Aug 10 $ 0.517
+33.71%
$ 78.01 million $ 372.39 million
Aug 3 $ 0.388
+24.95%
$ 48.86 million $ 81.61 million
Jul 27 $ 0.311
-2.31%
$ 29.77 million $ 58.19 million
Jul 20 $ 0.318
-21.09%
$ 30.46 million $ 80.15 million
Jul 13 $ 0.403
+27.49%
$ 34.6 million $ 81.44 million
Jul 6 $ 0.316
+19.62%
$ 27.14 million $ 84.58 million
Jun 29 $ 0.264
+1.97%
$ 22.69 million $ 80.29 million
Jun 22 $ 0.259
-14.74%
$ 22.23 million $ 88.16 million
Jun 15 $ 0.304
+27.74%
$ 26.07 million $ 240.17 million
Jun 8 $ 0.238
+3.22%
$ 20.42 million $ 78.79 million
Jun 1 $ 0.23
+19.11%
$ 17.47 million $ 58.45 million
May 25 $ 0.193
+11.47%
$ 14.66 million $ 49.55 million
May 18 $ 0.174
+4.65%
$ 13.16 million $ 76.16 million
May 11 $ 0.166
+8.60%
$ 12.56 million $ 106.83 million
May 4 $ 0.153
-32.02%
$ 11.56 million $ 106.16 million
Apr 27 $ 0.224
-6.11%
$ 17.01 million $ 90.65 million
Apr 20 $ 0.239
+4.32%
$ 9.17 million $ 94.42 million
Apr 13 $ 0.229
+1.73%
$ 8.8 million $ 143.84 million
Apr 6 $ 0.225
-2.16%
$ 8.65 million $ 186.26 million
Mar 30 $ 0.23
+17.38%
$ 8.84 million $ 166.46 million
Mar 23 $ 0.196
+14.90%
$ 7.53 million $ 172.04 million
Mar 16 $ 0.17
-24.95%
$ 6.53 million $ 244.21 million
Mar 9 $ 0.228
-51.57%
$ 8.76 million $ 395.19 million
Mar 2 $ 0.474
+43.63%
$ 18.19 million $ 363.38 million
Feb 24 $ 0.332
+15.39%
$ 12.76 million $ 212.92 million
Feb 17 $ 0.287
+0.09%
$ -- $ 125.48 million
Feb 10 $ 0.287
-34.60%
$ -- $ 182.55 million
Feb 3 $ 0.44
+278.58%
$ -- $ 244.37 million
Jan 27 $ 0.116
+0.33%
$ -- $ 30.61 million
Jan 20 $ 0.116
+3.81%
$ -- $ 40.26 million
Jan 13 $ 0.112
-32.86%
$ -- $ 53.14 million
Jan 6 $ 0.167
-62.63%
$ -- $ 74.41 million
Download