Origin protocol Historical Data

OGN Page 7
Download
Date Close Price change Market cap Trading volume
Dec 7 $0.141
-6.50%
$-- $49.71 million
Nov 30 $0.15
-0.04%
$-- $59.07 million
Nov 23 $0.15
+4.04%
$-- $94.62 million
Nov 16 $0.144
-12.04%
$-- $96.04 million
Nov 9 $0.164
+31.11%
$31.65 million $126.03 million
Nov 2 $0.125
-9.10%
$24.14 million $49.06 million
Oct 26 $0.138
-16.59%
$20.79 million $55.32 million
Oct 19 $0.165
-5.54%
$24.94 million $61.95 million
Oct 12 $0.175
-7.98%
$26.4 million $51.1 million
Oct 5 $0.19
-4.01%
$28.7 million $73.48 million
Sep 28 $0.198
-11.18%
$29.89 million $99.5 million
Sep 21 $0.223
+0.83%
$33.64 million $112.1 million
Sep 14 $0.221
-7.58%
$33.36 million $108.34 million
Sep 7 $0.239
-11.79%
$36.09 million $106.58 million
Aug 31 $0.271
-35.55%
$40.92 million $245.63 million
Aug 24 $0.421
-1.68%
$63.46 million $165.16 million
Aug 17 $0.429
-17.11%
$64.68 million $216.67 million
Aug 10 $0.517
+33.71%
$78.01 million $372.39 million
Aug 3 $0.388
+24.95%
$48.86 million $81.61 million
Jul 27 $0.311
-2.31%
$29.77 million $58.19 million
Jul 20 $0.318
-21.09%
$30.46 million $80.15 million
Jul 13 $0.403
+27.49%
$34.6 million $81.44 million
Jul 6 $0.316
+19.62%
$27.14 million $84.58 million
Jun 29 $0.264
+1.97%
$22.69 million $80.29 million
Jun 22 $0.259
-14.74%
$22.23 million $88.16 million
Jun 15 $0.304
+27.74%
$26.07 million $240.17 million
Jun 8 $0.238
+3.22%
$20.42 million $78.79 million
Jun 1 $0.23
+19.11%
$17.47 million $58.45 million
May 25 $0.193
+11.47%
$14.66 million $49.55 million
May 18 $0.174
+4.65%
$13.16 million $76.16 million
May 11 $0.166
+8.60%
$12.56 million $106.83 million
May 4 $0.153
-32.02%
$11.56 million $106.16 million
Apr 27 $0.224
-6.11%
$17.01 million $90.65 million
Apr 20 $0.239
+4.32%
$9.17 million $94.42 million
Apr 13 $0.229
+1.73%
$8.8 million $143.84 million
Apr 6 $0.225
-2.16%
$8.65 million $186.26 million
Mar 30 $0.23
+17.38%
$8.84 million $166.46 million
Mar 23 $0.196
+14.90%
$7.53 million $172.04 million
Mar 16 $0.17
-24.95%
$6.53 million $244.21 million
Mar 9 $0.228
-51.57%
$8.76 million $395.19 million
Mar 2 $0.474
+43.63%
$18.19 million $363.38 million
Feb 24 $0.332
+15.39%
$12.76 million $212.92 million
Feb 17 $0.287
+0.09%
$-- $125.48 million
Feb 10 $0.287
-34.60%
$-- $182.55 million
Feb 3 $0.44
+278.58%
$-- $244.37 million
Jan 27 $0.116
+0.33%
$-- $30.61 million
Jan 20 $0.116
+3.81%
$-- $40.26 million
Jan 13 $0.112
-32.86%
$-- $53.14 million
Jan 6 $0.167
-62.63%
$-- $74.41 million
Download