Origin protocol Historical Data

OGN Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.0369
+0.28%
$ 52.12 million $ 2.11 million
Nov 26, 4 AM $ 0.0368
-0.06%
$ 51.93 million $ 2.16 million
Nov 26, 3 AM $ 0.0369
-0.76%
$ 51.96 million $ 2.25 million
Nov 26, 2 AM $ 0.0371
-0.20%
$ 52.36 million $ 2.34 million
Nov 26, 1 AM $ 0.0372
+0.01%
$ 52.47 million $ 3.25 million
Nov 26, 12 AM $ 0.0372
-0.37%
$ 52.49 million $ 3.27 million
Nov 25, 11 PM $ 0.0374
+0.08%
$ 52.66 million $ 3.33 million
Nov 25, 10 PM $ 0.0373
+1.40%
$ 52.44 million $ 3.32 million
Nov 25, 9 PM $ 0.0368
-0.32%
$ 51.89 million $ 3.25 million
Nov 25, 8 PM $ 0.0369
+0.85%
$ 52.06 million $ 3.22 million
Nov 25, 7 PM $ 0.0366
-0.58%
$ 51.56 million $ 3.33 million
Nov 25, 6 PM $ 0.0368
-0.30%
$ 51.92 million $ 3.34 million
Nov 25, 5 PM $ 0.0369
+0.14%
$ 52.08 million $ 3.39 million
Nov 25, 4 PM $ 0.0369
+1.01%
$ 52.01 million $ 3.41 million
Nov 25, 3 PM $ 0.0365
+0.62%
$ 51.52 million $ 3.41 million
Nov 25, 2 PM $ 0.0363
-0.64%
$ 51.17 million $ 3.52 million
Nov 25, 1 PM $ 0.0365
-0.71%
$ 51.55 million $ 3.59 million
Nov 25, 12 PM $ 0.0368
+0.34%
$ 51.87 million $ 3.58 million
Nov 25, 11 AM $ 0.0367
+0.35%
$ 51.69 million $ 3.55 million
Nov 25, 10 AM $ 0.0365
+0.12%
$ 51.51 million $ 3.55 million
Nov 25, 9 AM $ 0.0365
-0.10%
$ 51.43 million $ 3.56 million
Nov 25, 8 AM $ 0.0365
-0.17%
$ 51.5 million $ 3.63 million
Nov 25, 7 AM $ 0.0366
-0.24%
$ 51.6 million $ 3.64 million
Nov 25, 6 AM $ 0.0367
-0.46%
$ 51.71 million $ 3.63 million
Nov 25, 5 AM $ 0.0369
-0.07%
$ 51.97 million $ 3.77 million
Nov 25, 4 AM $ 0.0369
+0.07%
$ 51.99 million $ 3.77 million
Nov 25, 3 AM $ 0.0369
+0.05%
$ 51.95 million $ 3.8 million
Nov 25, 2 AM $ 0.0368
-0.37%
$ 51.93 million $ 3.85 million
Nov 25, 1 AM $ 0.037
-0.60%
$ 52.18 million $ 2.99 million
Nov 25, 12 AM $ 0.0372
+0.36%
$ 52.44 million $ 3.02 million
Nov 24, 11 PM $ 0.0371
+0.45%
$ 52.25 million $ 3.18 million
Nov 24, 10 PM $ 0.0369
-0.46%
$ 52 million $ 3.18 million
Nov 24, 9 PM $ 0.0371
-0.43%
$ 52.26 million $ 3.21 million
Nov 24, 8 PM $ 0.0373
+0.78%
$ 52.51 million $ 3.27 million
Nov 24, 7 PM $ 0.037
+0.03%
$ 52.13 million $ 3.22 million
Nov 24, 6 PM $ 0.037
+0.45%
$ 52.11 million $ 3.29 million
Nov 24, 5 PM $ 0.0368
+1.92%
$ 51.88 million $ 3.29 million
Nov 24, 4 PM $ 0.0361
+0.87%
$ 50.88 million $ 3.21 million
Nov 24, 3 PM $ 0.0358
+1.03%
$ 50.47 million $ 3.25 million
Nov 24, 2 PM $ 0.0354
-0.12%
$ 49.94 million $ 3.16 million
Nov 24, 1 PM $ 0.0355
+0.52%
$ 50.06 million $ 3.09 million
Nov 24, 12 PM $ 0.0353
-0.56%
$ 49.74 million $ 2.99 million
Nov 24, 11 AM $ 0.0355
+0.66%
$ 50.01 million $ 3.06 million
Nov 24, 10 AM $ 0.0352
+0.15%
$ 49.69 million $ 3.08 million
Nov 24, 9 AM $ 0.0352
-1.04%
$ 49.61 million $ 3.08 million
Nov 24, 8 AM $ 0.0356
+0.21%
$ 50.13 million $ 3.07 million
Nov 24, 7 AM $ 0.0355
-0.32%
$ 50.08 million $ 3.05 million
Nov 24, 6 AM $ 0.0356
-0.38%
$ 50.19 million $ 3.11 million
Nov 24, 5 AM $ 0.0357
+0.76%
$ 50.38 million $ 3 million
Nov 24, 4 AM $ 0.0355
-0.96%
$ 50 million $ 2.98 million