Origin protocol Historical Data

OGN Page 70
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $0.0235
+0.35%
$33.06 million $2.25 million
Apr 25, 8 PM $0.0234
-0.12%
$32.94 million $2.28 million
Apr 25, 7 PM $0.0234
-0.04%
$32.98 million $2.38 million
Apr 25, 6 PM $0.0234
+0.48%
$33 million $2.36 million
Apr 25, 5 PM $0.0233
-0.66%
$32.84 million $2.24 million
Apr 25, 4 PM $0.0234
-0.24%
$33.06 million $2.19 million
Apr 25, 3 PM $0.0235
-0.66%
$33.14 million $2.24 million
Apr 25, 2 PM $0.0237
+0.10%
$33.35 million $2.3 million
Apr 25, 1 PM $0.0236
+0.29%
$33.32 million $2.36 million
Apr 25, 12 PM $0.0236
+0.31%
$33.23 million $2.39 million
Apr 25, 11 AM $0.0235
-0.50%
$33.12 million $2.37 million
Apr 25, 10 AM $0.0236
-0.93%
$33.29 million $2.42 million
Apr 25, 9 AM $0.0238
-0.31%
$33.6 million $2.51 million
Apr 25, 8 AM $0.0239
+0.21%
$33.71 million $2.51 million
Apr 25, 7 AM $0.0239
+0.51%
$33.63 million $2.46 million
Apr 25, 6 AM $0.0237
-0.12%
$33.47 million $2.41 million
Apr 25, 5 AM $0.0238
-0.29%
$33.51 million $2.34 million
Apr 25, 4 AM $0.0238
-0.39%
$33.6 million $2.28 million
Apr 25, 3 AM $0.0239
+0.12%
$33.73 million $2.25 million
Apr 25, 2 AM $0.0239
+0.10%
$33.69 million $2.21 million
Apr 25, 1 AM $0.0239
+0.39%
$33.66 million $2.14 million
Apr 25, 12 AM $0.0238
+0.15%
$33.53 million $2.11 million
Apr 24, 11 PM $0.0237
+0.04%
$33.48 million $2.1 million
Apr 24, 10 PM $0.0237
-0.18%
$33.46 million $2 million
Apr 24, 9 PM $0.0238
-0.32%
$33.53 million $1.9 million
Apr 24, 8 PM $0.0239
-0.36%
$33.63 million $1.85 million
Apr 24, 7 PM $0.0239
+0.69%
$33.76 million $1.65 million
Apr 24, 6 PM $0.0238
-0.28%
$33.52 million $1.56 million
Apr 24, 5 PM $0.0239
-0.02%
$33.62 million $1.58 million
Apr 24, 4 PM $0.0239
-0.06%
$33.63 million $1.6 million
Apr 24, 3 PM $0.0239
+0.34%
$33.64 million $1.55 million
Apr 24, 2 PM $0.0238
+0.16%
$33.53 million $1.68 million
Apr 24, 1 PM $0.0237
-0.27%
$33.47 million $1.89 million
Apr 24, 12 PM $0.0238
-0.28%
$33.57 million $1.92 million
Apr 24, 11 AM $0.0239
+0.03%
$33.66 million $1.95 million
Apr 24, 10 AM $0.0239
+0.56%
$33.65 million $2.35 million
Apr 24, 9 AM $0.0237
+0.40%
$33.45 million $2.33 million
Apr 24, 8 AM $0.0236
+0.83%
$33.32 million $2.32 million
Apr 24, 7 AM $0.0234
-0.04%
$33.05 million $2.33 million
Apr 24, 6 AM $0.0235
-0.29%
$33.06 million $2.34 million
Apr 24, 5 AM $0.0235
+0.02%
$33.16 million $2.32 million
Apr 24, 4 AM $0.0235
+0.17%
$33.15 million $2.34 million
Apr 24, 3 AM $0.0235
-0.41%
$33.1 million $2.33 million
Apr 24, 2 AM $0.0236
-0.36%
$33.23 million $2.34 million
Apr 24, 1 AM $0.0237
-0.33%
$33.35 million $2.46 million
Apr 24, 12 AM $0.0237
+0.53%
$33.46 million $2.46 million
Apr 23, 11 PM $0.0236
+0.33%
$33.29 million $2.43 million
Apr 23, 10 PM $0.0235
-0.07%
$33.18 million $2.45 million
Apr 23, 9 PM $0.0235
+0.69%
$33.2 million $2.49 million
Apr 23, 8 PM $0.0234
+0.60%
$32.97 million $2.41 million