Origin protocol Historical Data

OGN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.0355
-0.96%
$ 50 million $ 2.98 million
Nov 24, 3 AM $ 0.0358
+0.31%
$ 50.49 million $ 2.96 million
Nov 24, 2 AM $ 0.0357
+1.07%
$ 50.33 million $ 2.85 million
Nov 24, 1 AM $ 0.0353
+0.33%
$ 49.8 million $ 2.75 million
Nov 24, 12 AM $ 0.0352
-0.37%
$ 49.64 million $ 2.66 million
Nov 23, 11 PM $ 0.0353
-1.02%
$ 49.82 million $ 2.58 million
Nov 23, 10 PM $ 0.0357
-0.29%
$ 50.34 million $ 2.56 million
Nov 23, 9 PM $ 0.0358
+0.28%
$ 50.48 million $ 2.57 million
Nov 23, 8 PM $ 0.0357
-0.21%
$ 50.34 million $ 2.59 million
Nov 23, 7 PM $ 0.0358
+0.05%
$ 50.53 million $ 2.61 million
Nov 23, 6 PM $ 0.0358
+0.02%
$ 50.42 million $ 2.54 million
Nov 23, 5 PM $ 0.0358
-0.61%
$ 50.41 million $ 2.51 million
Nov 23, 4 PM $ 0.036
-0.35%
$ 50.72 million $ 2.56 million
Nov 23, 3 PM $ 0.0361
+0.87%
$ 50.9 million $ 2.75 million
Nov 23, 2 PM $ 0.0358
-1.10%
$ 50.46 million $ 2.79 million
Nov 23, 1 PM $ 0.0362
+0.03%
$ 51.02 million $ 2.63 million
Nov 23, 12 PM $ 0.0362
+0.47%
$ 51 million $ 2.97 million
Nov 23, 11 AM $ 0.036
+0.06%
$ 50.77 million $ 3.04 million
Nov 23, 10 AM $ 0.036
-0.23%
$ 50.73 million $ 3.03 million
Nov 23, 9 AM $ 0.0361
+0.39%
$ 50.85 million $ 3.13 million
Nov 23, 8 AM $ 0.0359
-0.06%
$ 50.66 million $ 3.27 million
Nov 23, 7 AM $ 0.036
+0.06%
$ 50.69 million $ 3.37 million
Nov 23, 6 AM $ 0.0359
-0.32%
$ 50.66 million $ 3.49 million
Nov 23, 5 AM $ 0.0361
-0.19%
$ 50.82 million $ 3.61 million
Nov 23, 4 AM $ 0.0361
+0.49%
$ 50.92 million $ 3.58 million
Nov 23, 3 AM $ 0.0359
-0.18%
$ 50.67 million $ 3.67 million
Nov 23, 2 AM $ 0.036
+0.30%
$ 50.76 million $ 3.74 million
Nov 23, 1 AM $ 0.0359
+0.99%
$ 50.68 million $ 3.82 million
Nov 23, 12 AM $ 0.0355
+0.13%
$ 50.11 million $ 3.79 million
Nov 22, 11 PM $ 0.0355
-0.78%
$ 50.04 million $ 3.91 million
Nov 22, 10 PM $ 0.0358
+1.44%
$ 50.44 million $ 4.11 million
Nov 22, 9 PM $ 0.0353
+0.21%
$ 49.72 million $ 3.89 million
Nov 22, 8 PM $ 0.0352
-0.38%
$ 49.62 million $ 4.6 million
Nov 22, 7 PM $ 0.0353
-0.25%
$ 49.81 million $ 4.83 million
Nov 22, 6 PM $ 0.0354
+0.00%
$ 49.93 million $ 4.92 million
Nov 22, 5 PM $ 0.0354
-0.59%
$ 49.93 million $ 5.03 million
Nov 22, 4 PM $ 0.0356
+0.73%
$ 50.23 million $ 5.01 million
Nov 22, 3 PM $ 0.0354
-0.72%
$ 49.86 million $ 5.24 million
Nov 22, 2 PM $ 0.0356
+1.13%
$ 50.22 million $ 5.22 million
Nov 22, 1 PM $ 0.0353
+0.68%
$ 49.7 million $ 5.31 million
Nov 22, 12 PM $ 0.035
-1.07%
$ 49.36 million $ 5.54 million
Nov 22, 11 AM $ 0.0354
+1.03%
$ 49.9 million $ 5.93 million
Nov 22, 10 AM $ 0.035
-0.89%
$ 49.37 million $ 6.24 million
Nov 22, 9 AM $ 0.0354
+1.06%
$ 49.84 million $ 7.46 million
Nov 22, 8 AM $ 0.035
-1.62%
$ 49.32 million $ 7.53 million
Nov 22, 7 AM $ 0.0356
+0.29%
$ 50.13 million $ 7.79 million
Nov 22, 6 AM $ 0.0355
+1.10%
$ 49.98 million $ 8.25 million
Nov 22, 5 AM $ 0.0351
-0.76%
$ 49.46 million $ 8.16 million
Nov 22, 4 AM $ 0.0354
-0.45%
$ 49.84 million $ 8.2 million
Nov 22, 3 AM $ 0.0355
-0.49%
$ 50.07 million $ 8.24 million