Origin protocol Historical Data

OGN Page 71
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $0.0234
+0.60%
$32.97 million $2.41 million
Apr 23, 7 PM $0.0232
-0.16%
$32.77 million $2.42 million
Apr 23, 6 PM $0.0233
+0.17%
$32.82 million $2.41 million
Apr 23, 5 PM $0.0232
-1.85%
$32.77 million $2.49 million
Apr 23, 4 PM $0.0237
-0.42%
$33.39 million $2.43 million
Apr 23, 3 PM $0.0238
-0.13%
$33.53 million $2.41 million
Apr 23, 2 PM $0.0238
+0.36%
$33.57 million $2.56 million
Apr 23, 1 PM $0.0237
+1.58%
$33.45 million $2.34 million
Apr 23, 12 PM $0.0234
+0.14%
$32.93 million $2.2 million
Apr 23, 11 AM $0.0233
+0.27%
$32.88 million $2.15 million
Apr 23, 10 AM $0.0233
+0.92%
$32.79 million $1.73 million
Apr 23, 9 AM $0.0231
-0.53%
$32.5 million $1.67 million
Apr 23, 8 AM $0.0232
+0.10%
$32.67 million $1.66 million
Apr 23, 7 AM $0.0232
-0.01%
$32.64 million $1.69 million
Apr 23, 6 AM $0.0232
+0.31%
$32.64 million $1.7 million
Apr 23, 5 AM $0.0231
+0.57%
$32.54 million $1.75 million
Apr 23, 4 AM $0.023
+0.04%
$32.36 million $1.79 million
Apr 23, 3 AM $0.0229
-0.48%
$32.34 million $1.81 million
Apr 23, 2 AM $0.0231
-1.23%
$32.5 million $1.97 million
Apr 23, 1 AM $0.0233
-0.22%
$32.9 million $2.21 million
Apr 23, 12 AM $0.0234
+0.58%
$32.98 million $2.2 million
Apr 22, 11 PM $0.0233
-0.63%
$32.79 million $2.18 million
Apr 22, 10 PM $0.0234
-0.70%
$32.99 million $2.16 million
Apr 22, 9 PM $0.0236
+0.12%
$33.23 million $2.21 million
Apr 22, 8 PM $0.0235
-0.49%
$33.19 million $2.31 million
Apr 22, 7 PM $0.0237
-0.19%
$33.35 million $2.33 million
Apr 22, 6 PM $0.0237
+0.87%
$33.42 million $2.3 million
Apr 22, 5 PM $0.0235
+0.47%
$33.13 million $2.25 million
Apr 22, 4 PM $0.0234
-0.35%
$32.97 million $2.31 million
Apr 22, 3 PM $0.0235
+0.45%
$33.09 million $2.36 million
Apr 22, 2 PM $0.0234
+0.22%
$32.94 million $2.86 million
Apr 22, 1 PM $0.0233
+0.35%
$32.87 million $2.81 million
Apr 22, 12 PM $0.0232
-0.93%
$32.76 million $2.8 million
Apr 22, 11 AM $0.0235
-0.01%
$33.07 million $2.73 million
Apr 22, 10 AM $0.0235
-0.40%
$33.07 million $2.72 million
Apr 22, 9 AM $0.0236
-0.25%
$33.2 million $2.7 million
Apr 22, 8 AM $0.0236
+0.18%
$33.29 million $2.73 million
Apr 22, 7 AM $0.0236
-0.21%
$33.23 million $2.7 million
Apr 22, 6 AM $0.0236
-0.64%
$33.3 million $2.7 million
Apr 22, 5 AM $0.0238
+1.12%
$33.51 million $2.72 million
Apr 22, 4 AM $0.0235
-0.34%
$33.14 million $2.67 million
Apr 22, 3 AM $0.0236
+0.34%
$33.25 million $2.7 million
Apr 22, 2 AM $0.0235
+0.86%
$33.14 million $2.52 million
Apr 22, 1 AM $0.0233
-0.06%
$32.86 million $1.86 million
Apr 22, 12 AM $0.0233
+0.13%
$32.87 million $1.89 million
Apr 21, 11 PM $0.0233
+0.47%
$32.83 million $1.94 million
Apr 21, 10 PM $0.0232
-0.44%
$32.68 million $1.94 million
Apr 21, 9 PM $0.0233
+0.58%
$32.82 million $1.87 million
Apr 21, 8 PM $0.0232
+1.10%
$32.63 million $1.86 million
Apr 21, 7 PM $0.0229
-0.86%
$32.28 million $1.91 million