Origin protocol Historical Data

OGN Page 72
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $0.0229
-0.86%
$32.28 million $1.91 million
Apr 21, 6 PM $0.0231
+0.45%
$32.55 million $2.04 million
Apr 21, 5 PM $0.023
-0.58%
$32.4 million $2.54 million
Apr 21, 4 PM $0.0231
+0.00%
$32.59 million $5.72 million
Apr 21, 3 PM $0.0231
-0.33%
$32.6 million $5.9 million
Apr 21, 2 PM $0.0232
+0.06%
$32.7 million $6.91 million
Apr 21, 1 PM $0.0232
-0.03%
$32.68 million $6.92 million
Apr 21, 12 PM $0.0232
-0.65%
$32.7 million $6.89 million
Apr 21, 11 AM $0.0233
+0.48%
$32.91 million $6.95 million
Apr 21, 10 AM $0.0232
+0.05%
$32.75 million $6.89 million
Apr 21, 9 AM $0.0232
-0.06%
$32.73 million $6.86 million
Apr 21, 8 AM $0.0232
-0.40%
$32.76 million $6.84 million
Apr 21, 7 AM $0.0233
-0.32%
$32.89 million $6.82 million
Apr 21, 6 AM $0.0234
+0.73%
$33 million $6.85 million
Apr 21, 5 AM $0.0232
+0.30%
$32.76 million $6.73 million
Apr 21, 4 AM $0.0232
-0.84%
$32.66 million $6.69 million
Apr 21, 3 AM $0.0234
+0.15%
$32.94 million $6.65 million
Apr 21, 2 AM $0.0233
-0.22%
$32.89 million $6.62 million
Apr 21, 1 AM $0.0234
+0.47%
$32.96 million $6.6 million
Apr 21, 12 AM $0.0233
+0.53%
$32.81 million $6.56 million
Apr 20, 11 PM $0.0231
-0.07%
$32.63 million $6.5 million
Apr 20, 10 PM $0.0232
-0.45%
$32.65 million $6.54 million
Apr 20, 9 PM $0.0233
-0.65%
$32.8 million $6.56 million
Apr 20, 8 PM $0.0234
+0.63%
$33.02 million $6.49 million
Apr 20, 7 PM $0.0233
+0.09%
$32.81 million $6.37 million
Apr 20, 6 PM $0.0233
-0.34%
$32.78 million $6.24 million
Apr 20, 5 PM $0.0233
+0.12%
$32.89 million $5.63 million
Apr 20, 4 PM $0.0233
+1.24%
$32.85 million $2.11 million
Apr 20, 3 PM $0.023
+1.67%
$32.45 million $1.87 million
Apr 20, 2 PM $0.0226
+0.00%
$31.91 million $2.43 million
Apr 20, 1 PM $0.0226
-0.03%
$31.91 million $2.34 million
Apr 20, 12 PM $0.0226
-0.26%
$31.92 million $2.31 million
Apr 20, 11 AM $0.0227
-0.09%
$32.01 million $2.28 million
Apr 20, 10 AM $0.0227
-0.09%
$32.04 million $2.32 million
Apr 20, 9 AM $0.0227
+1.03%
$32.06 million $2.37 million
Apr 20, 8 AM $0.0225
+0.19%
$31.74 million $2.33 million
Apr 20, 7 AM $0.0225
+0.67%
$31.68 million $2.37 million
Apr 20, 6 AM $0.0223
+0.81%
$31.47 million $2.31 million
Apr 20, 5 AM $0.0221
-1.41%
$31.21 million $2.27 million
Apr 20, 4 AM $0.0225
+0.19%
$31.66 million $2.25 million
Apr 20, 3 AM $0.0224
+0.09%
$31.6 million $2.25 million
Apr 20, 2 AM $0.0224
-0.33%
$31.57 million $2.27 million
Apr 20, 1 AM $0.0225
+0.54%
$31.68 million $2.31 million
Apr 20, 12 AM $0.0224
+0.74%
$31.51 million $2.33 million
Apr 19, 11 PM $0.0222
-0.54%
$31.28 million $2.31 million
Apr 19, 10 PM $0.0223
-1.40%
$31.45 million $2.26 million
Apr 19, 9 PM $0.0226
-0.19%
$31.89 million $2.21 million
Apr 19, 8 PM $0.0227
-0.17%
$31.95 million $2.21 million
Apr 19, 7 PM $0.0227
+0.81%
$32.01 million $2.21 million
Apr 19, 6 PM $0.0225
+0.23%
$31.75 million $2.2 million