Origin protocol Historical Data

OGN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.0354
-0.45%
$ 49.84 million $ 8.2 million
Nov 22, 3 AM $ 0.0355
-0.49%
$ 50.07 million $ 8.24 million
Nov 22, 2 AM $ 0.0357
-0.30%
$ 50.31 million $ 8.24 million
Nov 22, 1 AM $ 0.0358
+0.75%
$ 50.47 million $ 8.22 million
Nov 22, 12 AM $ 0.0355
+0.05%
$ 50.11 million $ 8.22 million
Nov 21, 11 PM $ 0.0355
+2.69%
$ 50.06 million $ 8.14 million
Nov 21, 10 PM $ 0.0346
-1.99%
$ 48.81 million $ 8.06 million
Nov 21, 9 PM $ 0.0353
+1.46%
$ 49.87 million $ 7.94 million
Nov 21, 8 PM $ 0.0348
-0.38%
$ 48.89 million $ 7.27 million
Nov 21, 7 PM $ 0.0349
-0.73%
$ 49.22 million $ 7.03 million
Nov 21, 6 PM $ 0.0352
+0.26%
$ 49.57 million $ 7.1 million
Nov 21, 5 PM $ 0.0351
+0.65%
$ 49.44 million $ 7.11 million
Nov 21, 4 PM $ 0.0348
+1.35%
$ 49.13 million $ 7.21 million
Nov 21, 3 PM $ 0.0344
-1.28%
$ 48.5 million $ 7.41 million
Nov 21, 2 PM $ 0.0348
+0.91%
$ 49.09 million $ 7.4 million
Nov 21, 1 PM $ 0.0345
-0.19%
$ 48.66 million $ 7.25 million
Nov 21, 12 PM $ 0.0346
+1.07%
$ 48.75 million $ 7.1 million
Nov 21, 11 AM $ 0.0342
-0.79%
$ 48.21 million $ 6.81 million
Nov 21, 10 AM $ 0.0345
-1.66%
$ 48.63 million $ 6.39 million
Nov 21, 9 AM $ 0.0351
-1.67%
$ 49.46 million $ 5.06 million
Nov 21, 8 AM $ 0.0357
+0.32%
$ 50.28 million $ 4.98 million
Nov 21, 7 AM $ 0.0356
-3.95%
$ 50.12 million $ 4.75 million
Nov 21, 6 AM $ 0.037
+0.51%
$ 52.18 million $ 4.16 million
Nov 21, 5 AM $ 0.0368
-0.81%
$ 51.95 million $ 4.13 million
Nov 21, 4 AM $ 0.0371
-0.51%
$ 52.34 million $ 4.03 million
Nov 21, 3 AM $ 0.0373
+0.68%
$ 52.61 million $ 4.02 million
Nov 21, 2 AM $ 0.0371
-2.41%
$ 52.25 million $ 3.94 million
Nov 21, 1 AM $ 0.038
+0.18%
$ 53.54 million $ 4.01 million
Nov 21, 12 AM $ 0.0379
+1.53%
$ 53.44 million $ 3.98 million
Nov 20, 11 PM $ 0.0373
-2.04%
$ 52.73 million $ 3.97 million
Nov 20, 10 PM $ 0.0381
+0.69%
$ 53.74 million $ 3.91 million
Nov 20, 9 PM $ 0.0379
+1.35%
$ 53.43 million $ 3.84 million
Nov 20, 8 PM $ 0.0374
-0.34%
$ 52.65 million $ 3.94 million
Nov 20, 7 PM $ 0.0375
+0.82%
$ 52.79 million $ 3.98 million
Nov 20, 6 PM $ 0.0372
-0.52%
$ 52.4 million $ 4.03 million
Nov 20, 5 PM $ 0.0374
-0.56%
$ 52.68 million $ 4.07 million
Nov 20, 4 PM $ 0.0376
-4.22%
$ 52.98 million $ 3.97 million
Nov 20, 3 PM $ 0.0392
-1.85%
$ 55.36 million $ 3.83 million
Nov 20, 2 PM $ 0.04
-0.27%
$ 56.36 million $ 3.95 million
Nov 20, 1 PM $ 0.0401
-0.74%
$ 56.51 million $ 4.33 million
Nov 20, 12 PM $ 0.0404
+2.68%
$ 56.93 million $ 4.48 million
Nov 20, 11 AM $ 0.0393
+0.37%
$ 55.44 million $ 4.28 million
Nov 20, 10 AM $ 0.0392
+0.00%
$ 55.24 million $ 4.44 million
Nov 20, 9 AM $ 0.0392
-0.42%
$ 55.24 million $ 4.47 million
Nov 20, 8 AM $ 0.0394
+0.62%
$ 55.47 million $ 5.29 million
Nov 20, 7 AM $ 0.0391
+0.15%
$ 55.13 million $ 5.25 million
Nov 20, 6 AM $ 0.0391
-0.15%
$ 55.05 million $ 5.32 million
Nov 20, 5 AM $ 0.0391
-0.20%
$ 55.13 million $ 5.34 million
Nov 20, 4 AM $ 0.0392
-0.03%
$ 55.17 million $ 5.53 million
Nov 20, 3 AM $ 0.0392
+0.01%
$ 55.26 million $ 5.47 million