Origin protocol Historical Data

OGN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 0.0392
+0.01%
$ 55.26 million $ 5.47 million
Nov 20, 2 AM $ 0.0392
+0.34%
$ 55.25 million $ 5.5 million
Nov 20, 1 AM $ 0.0391
+0.44%
$ 55.06 million $ 5.32 million
Nov 20, 12 AM $ 0.0389
+0.49%
$ 54.82 million $ 5.34 million
Nov 19, 11 PM $ 0.0387
+0.87%
$ 54.56 million $ 5.29 million
Nov 19, 10 PM $ 0.0384
-0.17%
$ 54.08 million $ 5.28 million
Nov 19, 9 PM $ 0.0384
+1.84%
$ 54.18 million $ 5.35 million
Nov 19, 8 PM $ 0.0377
+1.29%
$ 53.2 million $ 5.3 million
Nov 19, 7 PM $ 0.0373
-0.29%
$ 52.52 million $ 5.39 million
Nov 19, 6 PM $ 0.0374
-2.04%
$ 52.67 million $ 5.28 million
Nov 19, 5 PM $ 0.0381
-0.74%
$ 53.77 million $ 5.19 million
Nov 19, 4 PM $ 0.0384
-0.96%
$ 54.17 million $ 5.16 million
Nov 19, 3 PM $ 0.0388
-2.34%
$ 54.69 million $ 5.22 million
Nov 19, 2 PM $ 0.0397
-0.37%
$ 55.87 million $ 5.22 million
Nov 19, 1 PM $ 0.0399
-0.34%
$ 56.21 million $ 4.99 million
Nov 19, 12 PM $ 0.04
+1.18%
$ 56.42 million $ 4.7 million
Nov 19, 11 AM $ 0.0396
-0.02%
$ 55.76 million $ 4.59 million
Nov 19, 10 AM $ 0.0396
+0.01%
$ 55.78 million $ 4.59 million
Nov 19, 9 AM $ 0.0396
-0.06%
$ 55.78 million $ 4.54 million
Nov 19, 8 AM $ 0.0396
+0.21%
$ 55.81 million $ 4.44 million
Nov 19, 7 AM $ 0.0395
+0.79%
$ 55.69 million $ 4.49 million
Nov 19, 6 AM $ 0.0392
+1.22%
$ 55.27 million $ 4.48 million
Nov 19, 5 AM $ 0.0387
-1.91%
$ 54.59 million $ 4.36 million
Nov 19, 4 AM $ 0.0395
-0.62%
$ 55.65 million $ 4.29 million
Nov 19, 3 AM $ 0.0397
-1.65%
$ 56 million $ 4.3 million
Nov 19, 2 AM $ 0.0404
+0.18%
$ 56.94 million $ 4.45 million
Nov 19, 1 AM $ 0.0403
-0.39%
$ 56.84 million $ 4.55 million
Nov 19, 12 AM $ 0.0405
-0.37%
$ 57.06 million $ 4.62 million
Nov 18, 11 PM $ 0.0406
-0.02%
$ 57.27 million $ 4.59 million
Nov 18, 10 PM $ 0.0407
+0.55%
$ 57.33 million $ 4.61 million
Nov 18, 9 PM $ 0.0404
-0.60%
$ 57.02 million $ 4.57 million
Nov 18, 8 PM $ 0.0407
+0.42%
$ 57.36 million $ 4.55 million
Nov 18, 7 PM $ 0.0405
-0.33%
$ 57.14 million $ 4.62 million
Nov 18, 6 PM $ 0.0407
+0.26%
$ 57.31 million $ 4.72 million
Nov 18, 5 PM $ 0.0406
-0.21%
$ 57.19 million $ 4.74 million
Nov 18, 4 PM $ 0.0406
+1.19%
$ 57.32 million $ 4.7 million
Nov 18, 3 PM $ 0.0402
+1.40%
$ 56.62 million $ 4.61 million
Nov 18, 2 PM $ 0.0396
+0.02%
$ 55.84 million $ 4.65 million
Nov 18, 1 PM $ 0.0396
-0.29%
$ 55.84 million $ 4.84 million
Nov 18, 12 PM $ 0.0397
+0.22%
$ 55.99 million $ 5.01 million
Nov 18, 11 AM $ 0.0396
-0.33%
$ 55.87 million $ 5 million
Nov 18, 10 AM $ 0.0398
-0.34%
$ 56.05 million $ 4.92 million
Nov 18, 9 AM $ 0.0399
-0.29%
$ 56.25 million $ 4.96 million
Nov 18, 8 AM $ 0.04
+0.26%
$ 56.41 million $ 4.91 million
Nov 18, 7 AM $ 0.0399
+1.46%
$ 56.27 million $ 4.84 million
Nov 18, 6 AM $ 0.0393
-1.46%
$ 55.46 million $ 4.89 million
Nov 18, 5 AM $ 0.0399
-0.35%
$ 56.25 million $ 4.92 million
Nov 18, 4 AM $ 0.0401
-0.29%
$ 56.48 million $ 4.99 million
Nov 18, 3 AM $ 0.0402
+1.24%
$ 56.64 million $ 5.1 million
Nov 18, 2 AM $ 0.0397
-0.35%
$ 55.95 million $ 5.07 million