Origin protocol Historical Data

OGN Page 73
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $0.0225
-1.24%
$31.68 million $2.26 million
Apr 19, 4 PM $0.0228
-0.91%
$32.07 million $2.28 million
Apr 19, 3 PM $0.023
+1.20%
$32.37 million $2.23 million
Apr 19, 2 PM $0.0227
-0.28%
$31.99 million $1.66 million
Apr 19, 1 PM $0.0228
+0.18%
$32.08 million $1.67 million
Apr 19, 12 PM $0.0227
+0.19%
$32.02 million $1.73 million
Apr 19, 11 AM $0.0227
+1.81%
$31.96 million $1.82 million
Apr 19, 10 AM $0.0223
-0.02%
$31.39 million $1.87 million
Apr 19, 9 AM $0.0223
-0.39%
$31.4 million $1.85 million
Apr 19, 8 AM $0.0224
+0.29%
$31.52 million $2.03 million
Apr 19, 7 AM $0.0223
+0.09%
$31.43 million $2.32 million
Apr 19, 6 AM $0.0223
+0.12%
$31.4 million $2.7 million
Apr 19, 5 AM $0.0223
-0.39%
$31.37 million $2.78 million
Apr 19, 4 AM $0.0223
-0.42%
$31.49 million $2.84 million
Apr 19, 3 AM $0.0224
+0.58%
$31.62 million $2.85 million
Apr 19, 2 AM $0.0223
-0.39%
$31.44 million $2.87 million
Apr 19, 1 AM $0.0224
-0.55%
$31.56 million $2.87 million
Apr 19, 12 AM $0.0225
-0.86%
$31.74 million $2.93 million
Apr 18, 11 PM $0.0227
-0.83%
$32.01 million $3.01 million
Apr 18, 10 PM $0.0229
+0.60%
$32.28 million $3.12 million
Apr 18, 9 PM $0.0228
+0.03%
$32.09 million $3.51 million
Apr 18, 8 PM $0.0228
+0.15%
$32.08 million $4.92 million
Apr 18, 7 PM $0.0227
-0.10%
$32.03 million $5.02 million
Apr 18, 6 PM $0.0227
-2.00%
$32.06 million $5.06 million
Apr 18, 5 PM $0.0232
-0.10%
$32.71 million $5.22 million
Apr 18, 4 PM $0.0232
-0.28%
$32.75 million $5.45 million
Apr 18, 3 PM $0.0233
+0.35%
$32.84 million $5.56 million
Apr 18, 2 PM $0.0232
+0.99%
$32.72 million $8.49 million
Apr 18, 1 PM $0.023
-0.09%
$32.4 million $8.59 million
Apr 18, 12 PM $0.023
-0.11%
$32.43 million $9.1 million
Apr 18, 11 AM $0.023
-1.16%
$32.47 million $9.3 million
Apr 18, 10 AM $0.0233
-0.73%
$32.85 million $9.72 million
Apr 18, 9 AM $0.0235
-0.90%
$33.09 million $10.21 million
Apr 18, 8 AM $0.0237
-2.22%
$33.39 million $10.6 million
Apr 18, 7 AM $0.0242
+1.28%
$34.15 million $11.65 million
Apr 18, 6 AM $0.0239
+0.67%
$33.72 million $18.24 million
Apr 18, 5 AM $0.0238
+0.59%
$33.5 million $19.98 million
Apr 18, 4 AM $0.0236
-0.57%
$33.3 million $19.93 million
Apr 18, 3 AM $0.0238
-0.35%
$33.49 million $19.95 million
Apr 18, 2 AM $0.0238
+0.14%
$33.61 million $19.92 million
Apr 18, 1 AM $0.0238
+0.31%
$33.56 million $19.93 million
Apr 18, 12 AM $0.0237
-0.54%
$33.46 million $19.89 million
Apr 17, 11 PM $0.0239
+0.31%
$33.64 million $19.86 million
Apr 17, 10 PM $0.0238
-0.38%
$33.53 million $19.74 million
Apr 17, 9 PM $0.0239
+1.82%
$33.63 million $19.32 million
Apr 17, 8 PM $0.0234
+0.15%
$33.03 million $17.77 million
Apr 17, 7 PM $0.0234
+0.13%
$32.98 million $17.65 million
Apr 17, 6 PM $0.0234
-0.30%
$32.93 million $17.61 million
Apr 17, 5 PM $0.0234
-1.69%
$33.03 million $17.51 million
Apr 17, 4 PM $0.0238
+0.11%
$33.6 million $17.32 million