Origin protocol Historical Data

OGN Page 74
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $0.0238
+0.11%
$33.6 million $17.32 million
Apr 17, 3 PM $0.0238
+0.07%
$33.56 million $17.22 million
Apr 17, 2 PM $0.0238
+0.22%
$33.53 million $16.68 million
Apr 17, 1 PM $0.0237
+1.84%
$33.46 million $16.62 million
Apr 17, 12 PM $0.0233
-1.04%
$32.86 million $15.98 million
Apr 17, 11 AM $0.0236
-0.38%
$33.2 million $15.74 million
Apr 17, 10 AM $0.0236
-1.69%
$33.33 million $15.46 million
Apr 17, 9 AM $0.0241
+0.43%
$33.91 million $15.15 million
Apr 17, 8 AM $0.024
-4.08%
$33.77 million $14.73 million
Apr 17, 7 AM $0.025
+1.34%
$35.2 million $13.87 million
Apr 17, 6 AM $0.0246
+8.19%
$34.71 million $5.33 million
Apr 17, 5 AM $0.0228
+0.25%
$32.08 million $3.38 million
Apr 17, 4 AM $0.0227
+0.01%
$32 million $3.37 million
Apr 17, 3 AM $0.0227
+0.12%
$32 million $3.42 million
Apr 17, 2 AM $0.0227
-0.21%
$31.96 million $3.49 million
Apr 17, 1 AM $0.0227
-0.42%
$32.03 million $3.49 million
Apr 17, 12 AM $0.0228
-0.35%
$32.17 million $3.51 million
Apr 16, 11 PM $0.0229
+0.11%
$32.28 million $3.45 million
Apr 16, 10 PM $0.0229
-0.02%
$32.25 million $3.49 million
Apr 16, 9 PM $0.0229
+0.61%
$32.25 million $3.58 million
Apr 16, 8 PM $0.0227
-0.21%
$32.06 million $3.62 million
Apr 16, 7 PM $0.0228
+0.52%
$32.13 million $3.61 million
Apr 16, 6 PM $0.0227
+1.08%
$31.96 million $3.63 million
Apr 16, 5 PM $0.0224
+0.33%
$31.62 million $3.59 million
Apr 16, 4 PM $0.0224
-1.00%
$31.52 million $3.58 million
Apr 16, 3 PM $0.0226
+1.42%
$31.84 million $3.5 million
Apr 16, 2 PM $0.0223
-0.27%
$31.39 million $3.6 million
Apr 16, 1 PM $0.0223
-0.42%
$31.48 million $3.62 million
Apr 16, 12 PM $0.0224
-0.03%
$31.61 million $3.57 million
Apr 16, 11 AM $0.0224
+0.03%
$31.62 million $3.57 million
Apr 16, 10 AM $0.0224
+0.56%
$31.61 million $3.48 million
Apr 16, 9 AM $0.0223
-0.85%
$31.44 million $3.42 million
Apr 16, 8 AM $0.0225
-0.69%
$31.71 million $3.56 million
Apr 16, 7 AM $0.0226
+1.87%
$31.92 million $3.31 million
Apr 16, 6 AM $0.0222
-0.23%
$31.34 million $2.9 million
Apr 16, 5 AM $0.0223
+0.92%
$31.41 million $2.84 million
Apr 16, 4 AM $0.0221
-0.55%
$31.13 million $2.87 million
Apr 16, 3 AM $0.0222
+0.05%
$31.3 million $2.89 million
Apr 16, 2 AM $0.0222
+0.27%
$31.28 million $2.83 million
Apr 16, 1 AM $0.0221
+0.27%
$31.2 million $2.81 million
Apr 16, 12 AM $0.0221
+0.37%
$31.11 million $2.76 million
Apr 15, 11 PM $0.022
-0.56%
$31 million $2.87 million
Apr 15, 10 PM $0.0221
+0.83%
$31.17 million $2.98 million
Apr 15, 9 PM $0.0219
+0.76%
$30.92 million $3.57 million
Apr 15, 8 PM $0.0218
-0.28%
$30.68 million $5.96 million
Apr 15, 7 PM $0.0218
+0.50%
$30.77 million $5.96 million
Apr 15, 6 PM $0.0217
-0.18%
$30.62 million $5.92 million
Apr 15, 5 PM $0.0218
+0.39%
$30.68 million $5.9 million
Apr 15, 4 PM $0.0217
+0.51%
$30.56 million $5.9 million
Apr 15, 3 PM $0.0216
-0.79%
$30.4 million $5.92 million