Origin protocol Historical Data

OGN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.0402
+1.24%
$ 56.64 million $ 5.1 million
Nov 18, 2 AM $ 0.0397
-0.35%
$ 55.95 million $ 5.07 million
Nov 18, 1 AM $ 0.0398
+0.11%
$ 56.15 million $ 5.18 million
Nov 18, 12 AM $ 0.0398
+0.19%
$ 56.08 million $ 5.29 million
Nov 17, 11 PM $ 0.0397
+0.18%
$ 55.97 million $ 5.5 million
Nov 17, 10 PM $ 0.0396
+1.41%
$ 55.88 million $ 5.79 million
Nov 17, 9 PM $ 0.0391
-0.26%
$ 55.1 million $ 6.06 million
Nov 17, 8 PM $ 0.0392
-0.41%
$ 55.25 million $ 6.19 million
Nov 17, 7 PM $ 0.0394
-0.39%
$ 55.47 million $ 6.04 million
Nov 17, 6 PM $ 0.0395
-0.87%
$ 55.78 million $ 6.01 million
Nov 17, 5 PM $ 0.0399
-2.02%
$ 56.18 million $ 6.29 million
Nov 17, 4 PM $ 0.0407
+0.73%
$ 57.25 million $ 6.64 million
Nov 17, 3 PM $ 0.0404
-1.18%
$ 56.9 million $ 6.77 million
Nov 17, 2 PM $ 0.0408
+3.26%
$ 57.58 million $ 6.72 million
Nov 17, 1 PM $ 0.0396
-2.55%
$ 55.68 million $ 6.63 million
Nov 17, 12 PM $ 0.0406
-0.48%
$ 57.22 million $ 6.72 million
Nov 17, 11 AM $ 0.0408
-0.03%
$ 57.48 million $ 6.89 million
Nov 17, 10 AM $ 0.0408
-0.01%
$ 57.51 million $ 7.27 million
Nov 17, 9 AM $ 0.0408
-0.28%
$ 57.52 million $ 7.38 million
Nov 17, 8 AM $ 0.0409
-0.39%
$ 57.68 million $ 7.65 million
Nov 17, 7 AM $ 0.0411
+0.75%
$ 57.91 million $ 8.13 million
Nov 17, 6 AM $ 0.0408
+0.42%
$ 57.48 million $ 8.73 million
Nov 17, 5 AM $ 0.0406
+0.82%
$ 57.24 million $ 9.27 million
Nov 17, 4 AM $ 0.0403
-0.04%
$ 56.77 million $ 9.67 million
Nov 17, 3 AM $ 0.0403
+0.87%
$ 56.79 million $ 10.11 million
Nov 17, 2 AM $ 0.0399
-0.03%
$ 56.31 million $ 10.95 million
Nov 17, 1 AM $ 0.04
-0.76%
$ 56.33 million $ 11.76 million
Nov 17, 12 AM $ 0.0403
+0.46%
$ 56.77 million $ 13.36 million
Nov 16, 11 PM $ 0.0401
+0.20%
$ 56.5 million $ 14.5 million
Nov 16, 10 PM $ 0.04
+0.42%
$ 56.38 million $ 14.49 million
Nov 16, 9 PM $ 0.0398
-0.17%
$ 56.15 million $ 14.12 million
Nov 16, 8 PM $ 0.0399
+0.70%
$ 56.25 million $ 13.91 million
Nov 16, 7 PM $ 0.0396
+0.72%
$ 55.86 million $ 13.89 million
Nov 16, 6 PM $ 0.0393
-0.22%
$ 55.46 million $ 13.66 million
Nov 16, 5 PM $ 0.0394
-0.05%
$ 55.57 million $ 13.58 million
Nov 16, 4 PM $ 0.0394
-2.20%
$ 55.59 million $ 13.92 million
Nov 16, 3 PM $ 0.0403
-2.19%
$ 56.84 million $ 13.71 million
Nov 16, 2 PM $ 0.0412
+1.40%
$ 58.12 million $ 13.48 million
Nov 16, 1 PM $ 0.0407
-1.24%
$ 57.31 million $ 13.05 million
Nov 16, 12 PM $ 0.0412
+0.38%
$ 58.03 million $ 12.83 million
Nov 16, 11 AM $ 0.041
-2.59%
$ 57.82 million $ 12.61 million
Nov 16, 10 AM $ 0.0421
-0.66%
$ 59.35 million $ 12.27 million
Nov 16, 9 AM $ 0.0424
+0.39%
$ 59.76 million $ 12.15 million
Nov 16, 8 AM $ 0.0422
+0.26%
$ 59.53 million $ 11.83 million
Nov 16, 7 AM $ 0.0421
-0.42%
$ 59.25 million $ 11.27 million
Nov 16, 6 AM $ 0.0423
+0.85%
$ 59.65 million $ 10.72 million
Nov 16, 5 AM $ 0.042
-0.45%
$ 59.18 million $ 10.04 million
Nov 16, 4 AM $ 0.0422
-0.32%
$ 59.45 million $ 9.46 million
Nov 16, 3 AM $ 0.0423
-1.48%
$ 59.68 million $ 8.84 million
Nov 16, 2 AM $ 0.043
+3.54%
$ 60.57 million $ 8.05 million