Origin protocol Historical Data

OGN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.043
+3.54%
$ 60.57 million $ 8.05 million
Nov 16, 1 AM $ 0.0415
+1.00%
$ 58.5 million $ 6.88 million
Nov 16, 12 AM $ 0.0411
+3.53%
$ 57.93 million $ 5.14 million
Nov 15, 11 PM $ 0.0397
+1.36%
$ 55.96 million $ 3.6 million
Nov 15, 10 PM $ 0.0392
+0.81%
$ 55.2 million $ 3.39 million
Nov 15, 9 PM $ 0.0388
-0.23%
$ 54.76 million $ 3.4 million
Nov 15, 8 PM $ 0.0389
-0.60%
$ 54.88 million $ 3.48 million
Nov 15, 7 PM $ 0.0392
-0.45%
$ 55.21 million $ 3.36 million
Nov 15, 6 PM $ 0.0393
-0.29%
$ 55.46 million $ 3.3 million
Nov 15, 5 PM $ 0.0395
+1.79%
$ 55.63 million $ 3.14 million
Nov 15, 4 PM $ 0.0388
-0.27%
$ 54.65 million $ 2.4 million
Nov 15, 3 PM $ 0.0389
-0.13%
$ 54.81 million $ 2.49 million
Nov 15, 2 PM $ 0.0389
-0.25%
$ 54.88 million $ 2.57 million
Nov 15, 1 PM $ 0.039
+0.87%
$ 55.01 million $ 2.7 million
Nov 15, 12 PM $ 0.0387
+0.85%
$ 54.54 million $ 2.77 million
Nov 15, 11 AM $ 0.0384
-0.55%
$ 54.08 million $ 2.83 million
Nov 15, 10 AM $ 0.0386
-0.06%
$ 54.38 million $ 2.83 million
Nov 15, 9 AM $ 0.0386
+0.80%
$ 54.39 million $ 2.75 million
Nov 15, 8 AM $ 0.0383
-1.34%
$ 53.98 million $ 2.82 million
Nov 15, 7 AM $ 0.0388
-0.59%
$ 54.71 million $ 2.86 million
Nov 15, 6 AM $ 0.039
+0.22%
$ 55.04 million $ 2.86 million
Nov 15, 5 AM $ 0.039
+0.52%
$ 54.92 million $ 2.94 million
Nov 15, 4 AM $ 0.0388
-0.34%
$ 54.64 million $ 2.67 million
Nov 15, 3 AM $ 0.0389
+0.71%
$ 54.82 million $ 2.93 million
Nov 15, 2 AM $ 0.0386
+0.86%
$ 54.43 million $ 2.84 million
Nov 15, 1 AM $ 0.0383
+1.38%
$ 53.93 million $ 2.8 million
Nov 15, 12 AM $ 0.0377
+1.04%
$ 53.2 million $ 2.8 million
Nov 14, 11 PM $ 0.0374
-0.88%
$ 52.69 million $ 2.78 million
Nov 14, 10 PM $ 0.0377
-0.07%
$ 53.14 million $ 2.71 million
Nov 14, 9 PM $ 0.0377
+0.48%
$ 53.17 million $ 2.76 million
Nov 14, 8 PM $ 0.0375
-2.34%
$ 52.96 million $ 2.77 million
Nov 14, 7 PM $ 0.0384
+1.43%
$ 54.18 million $ 2.88 million
Nov 14, 6 PM $ 0.0379
-0.60%
$ 53.42 million $ 3.03 million
Nov 14, 5 PM $ 0.0381
-0.95%
$ 53.75 million $ 3.27 million
Nov 14, 4 PM $ 0.0385
+0.28%
$ 54.29 million $ 3.41 million
Nov 14, 3 PM $ 0.0384
-0.15%
$ 54.18 million $ 3.49 million
Nov 14, 2 PM $ 0.0384
+2.23%
$ 54.18 million $ 3.5 million
Nov 14, 1 PM $ 0.0376
-0.34%
$ 52.99 million $ 3.54 million
Nov 14, 12 PM $ 0.0377
+0.09%
$ 53.17 million $ 3.48 million
Nov 14, 11 AM $ 0.0377
-1.04%
$ 53.12 million $ 3.43 million
Nov 14, 10 AM $ 0.0381
+1.07%
$ 53.68 million $ 3.41 million
Nov 14, 9 AM $ 0.0377
-0.82%
$ 53.12 million $ 3.49 million
Nov 14, 8 AM $ 0.038
-0.76%
$ 53.55 million $ 3.52 million
Nov 14, 7 AM $ 0.0383
-0.44%
$ 53.99 million $ 3.43 million
Nov 14, 6 AM $ 0.0384
+0.25%
$ 54.2 million $ 3.58 million
Nov 14, 5 AM $ 0.0384
+1.30%
$ 54.07 million $ 3.48 million
Nov 14, 4 AM $ 0.0379
-2.11%
$ 53.39 million $ 3.37 million
Nov 14, 3 AM $ 0.0387
-0.54%
$ 54.55 million $ 3.34 million
Nov 14, 2 AM $ 0.0389
+0.76%
$ 54.84 million $ 3.33 million
Nov 14, 1 AM $ 0.0386
-0.06%
$ 54.46 million $ 3.32 million