Origin protocol Historical Data

OGN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.0389
+0.76%
$ 54.84 million $ 3.33 million
Nov 14, 1 AM $ 0.0386
-0.06%
$ 54.46 million $ 3.32 million
Nov 14, 12 AM $ 0.0386
-0.85%
$ 54.45 million $ 3.27 million
Nov 13, 11 PM $ 0.039
+0.25%
$ 54.92 million $ 3.17 million
Nov 13, 10 PM $ 0.0389
+2.24%
$ 54.79 million $ 3.17 million
Nov 13, 9 PM $ 0.038
+0.21%
$ 53.59 million $ 3.08 million
Nov 13, 8 PM $ 0.0379
-0.33%
$ 53.48 million $ 3.1 million
Nov 13, 7 PM $ 0.0381
-1.29%
$ 53.65 million $ 3.04 million
Nov 13, 6 PM $ 0.0386
-1.51%
$ 54.29 million $ 2.92 million
Nov 13, 5 PM $ 0.0391
-2.43%
$ 55.19 million $ 2.77 million
Nov 13, 4 PM $ 0.0401
-1.28%
$ 56.6 million $ 2.6 million
Nov 13, 3 PM $ 0.0406
-2.10%
$ 57.28 million $ 2.68 million
Nov 13, 2 PM $ 0.0415
+1.01%
$ 58.5 million $ 2.64 million
Nov 13, 1 PM $ 0.0411
-0.86%
$ 57.92 million $ 2.6 million
Nov 13, 12 PM $ 0.0414
-0.06%
$ 58.42 million $ 2.69 million
Nov 13, 11 AM $ 0.0415
+0.24%
$ 58.45 million $ 2.69 million
Nov 13, 10 AM $ 0.0414
-0.08%
$ 58.31 million $ 2.7 million
Nov 13, 9 AM $ 0.0414
-0.77%
$ 58.36 million $ 2.75 million
Nov 13, 8 AM $ 0.0417
+0.77%
$ 58.81 million $ 2.64 million
Nov 13, 7 AM $ 0.0414
-0.56%
$ 58.36 million $ 2.79 million
Nov 13, 6 AM $ 0.0416
+0.10%
$ 58.69 million $ 2.66 million
Nov 13, 5 AM $ 0.0416
+1.04%
$ 58.63 million $ 2.54 million
Nov 13, 4 AM $ 0.0412
+0.11%
$ 58 million $ 2.61 million
Nov 13, 3 AM $ 0.0411
+0.87%
$ 57.96 million $ 2.62 million
Nov 13, 2 AM $ 0.0408
+0.10%
$ 57.48 million $ 1.99 million
Nov 13, 1 AM $ 0.0407
+0.45%
$ 57.4 million $ 2.04 million
Nov 13, 12 AM $ 0.0405
+0.25%
$ 57.14 million $ 2.05 million
Nov 12, 11 PM $ 0.0404
-0.90%
$ 56.97 million $ 2.05 million
Nov 12, 10 PM $ 0.0408
+0.22%
$ 57.52 million $ 2.07 million
Nov 12, 9 PM $ 0.0407
-0.39%
$ 57.39 million $ 2.69 million
Nov 12, 8 PM $ 0.0409
+1.02%
$ 57.66 million $ 2.81 million
Nov 12, 7 PM $ 0.0405
-0.47%
$ 57.03 million $ 2.8 million
Nov 12, 6 PM $ 0.0406
-0.28%
$ 57.3 million $ 2.88 million
Nov 12, 5 PM $ 0.0408
+0.54%
$ 57.47 million $ 2.89 million
Nov 12, 4 PM $ 0.0405
-1.47%
$ 57.16 million $ 2.92 million
Nov 12, 3 PM $ 0.0412
-2.14%
$ 58.04 million $ 2.77 million
Nov 12, 2 PM $ 0.0421
-1.95%
$ 59.29 million $ 2.62 million
Nov 12, 1 PM $ 0.0429
-0.03%
$ 60.47 million $ 2.64 million
Nov 12, 12 PM $ 0.0429
+0.14%
$ 60.49 million $ 2.57 million
Nov 12, 11 AM $ 0.0428
+0.22%
$ 60.4 million $ 2.78 million
Nov 12, 10 AM $ 0.0428
+0.29%
$ 60.27 million $ 2.75 million
Nov 12, 9 AM $ 0.0426
+0.41%
$ 60.11 million $ 2.72 million
Nov 12, 8 AM $ 0.0425
+1.60%
$ 59.86 million $ 2.71 million
Nov 12, 7 AM $ 0.0418
-0.71%
$ 58.92 million $ 2.75 million
Nov 12, 6 AM $ 0.0421
+0.14%
$ 59.34 million $ 2.95 million
Nov 12, 5 AM $ 0.042
+0.25%
$ 59.26 million $ 3.07 million
Nov 12, 4 AM $ 0.0419
+0.20%
$ 59.03 million $ 3.45 million
Nov 12, 3 AM $ 0.0418
+0.75%
$ 58.94 million $ 3.54 million
Nov 12, 2 AM $ 0.0415
-0.45%
$ 58.55 million $ 3.8 million
Nov 12, 1 AM $ 0.0417
+1.50%
$ 58.81 million $ 3.85 million