Origin protocol Historical Data

OGN Page 76
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $0.055
+0.64%
$77.58 million $37,935
Apr 13, 8 AM $0.0555
+0.65%
$78.21 million $37,340
Apr 13, 7 AM $0.0544
+0.77%
$76.73 million $37,082
Apr 13, 6 AM $0.0533
+1.15%
$75.11 million $35,204
Apr 13, 5 AM $0.0539
-0.01%
$75.94 million $34,300
Apr 13, 4 AM $0.053
-0.68%
$74.73 million $34,783
Apr 13, 3 AM $0.0512
-0.03%
$72.2 million $29,902
Apr 13, 2 AM $0.0531
+6.27%
$74.81 million $27,605
Apr 13, 1 AM $0.0499
+0.00%
$70.39 million $26,708
Apr 13, 12 AM $0.0499
+0.00%
$70.39 million $26,707
Apr 12, 11 PM $0.0499
+0.00%
$70.39 million $24,859
Apr 12, 10 PM $0.0499
+0.00%
$70.39 million $23,756
Apr 12, 9 PM $0.0499
+0.00%
$70.39 million $23,848
Apr 12, 8 PM $0.0499
+0.00%
$70.39 million $19,450
Apr 12, 7 PM $0.0499
+0.00%
$70.39 million $20,049
Apr 12, 6 PM $0.0499
+0.00%
$70.39 million $26,866
Apr 12, 5 PM $0.0499
+0.00%
$70.39 million $28,259
Apr 12, 4 PM $0.0499
+0.00%
$70.39 million $32,376
Apr 12, 3 PM $0.0499
+0.00%
$70.39 million $34,494
Apr 12, 2 PM $0.0499
+0.00%
$70.39 million $36,017
Apr 12, 1 PM $0.0499
+0.00%
$70.39 million $34,945
Apr 12, 12 PM $0.0499
+0.00%
$70.39 million $33,003
Apr 12, 11 AM $0.0499
-0.17%
$70.39 million $33,980
Apr 12, 10 AM $0.05
+0.00%
$70.51 million $33,747
Apr 12, 9 AM $0.05
+0.00%
$70.51 million $33,849
Apr 12, 8 AM $0.05
+0.00%
$70.51 million $33,853
Apr 12, 7 AM $0.05
+0.02%
$70.52 million $33,851
Apr 12, 6 AM $0.05
+0.02%
$70.52 million $35,150
Apr 12, 5 AM $0.05
+0.02%
$70.52 million $35,150
Apr 12, 4 AM $0.05
+0.02%
$70.52 million $34,768
Apr 12, 3 AM $0.05
+0.02%
$70.52 million $34,774
Apr 12, 2 AM $0.05
+0.02%
$70.52 million $34,064
Apr 12, 1 AM $0.05
+0.00%
$70.52 million $33,441
Apr 12, 12 AM $0.0514
+2.68%
$72.41 million $30,861
Apr 11, 11 PM $0.0514
+2.68%
$72.41 million $30,108
Apr 11, 10 PM $0.0514
+2.68%
$72.41 million $32,574
Apr 11, 9 PM $0.0514
+1.65%
$72.41 million $32,579
Apr 11, 8 PM $0.0514
+1.65%
$72.41 million $33,265
Apr 11, 7 PM $0.0514
+1.65%
$72.41 million $33,184
Apr 11, 6 PM $0.0514
+1.65%
$72.41 million $29,991
Apr 11, 5 PM $0.0514
+1.65%
$72.41 million $24,483
Apr 11, 4 PM $0.0514
+0.00%
$72.41 million $21,414
Apr 11, 3 PM $0.0514
+0.00%
$72.41 million $23,781
Apr 11, 2 PM $0.0514
+0.00%
$72.41 million $19,782
Apr 11, 1 PM $0.0514
+0.00%
$72.41 million $24,138
Apr 11, 12 PM $0.0514
+0.00%
$72.41 million $24,504
Apr 11, 11 AM $0.0514
+0.00%
$72.41 million $24,318
Apr 11, 10 AM $0.0514
+0.00%
$72.41 million $34,114
Apr 11, 9 AM $0.0514
+0.00%
$72.41 million $34,122
Apr 11, 8 AM $0.0514
+0.00%
$72.41 million $36,107