Origin protocol Historical Data

OGN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 0.0417
+1.50%
$ 58.81 million $ 3.85 million
Nov 12, 12 AM $ 0.0411
-0.08%
$ 57.97 million $ 3.96 million
Nov 11, 11 PM $ 0.0412
-1.64%
$ 58.01 million $ 4.1 million
Nov 11, 10 PM $ 0.0418
+1.22%
$ 58.98 million $ 4.24 million
Nov 11, 9 PM $ 0.0413
-0.08%
$ 58.27 million $ 4.24 million
Nov 11, 8 PM $ 0.0414
-1.22%
$ 58.32 million $ 4.3 million
Nov 11, 7 PM $ 0.0419
-0.79%
$ 59.03 million $ 4.26 million
Nov 11, 6 PM $ 0.0422
-0.70%
$ 59.5 million $ 4.23 million
Nov 11, 5 PM $ 0.0425
-0.67%
$ 59.92 million $ 4.2 million
Nov 11, 4 PM $ 0.0428
+0.75%
$ 60.33 million $ 4.24 million
Nov 11, 3 PM $ 0.0425
-1.29%
$ 59.88 million $ 4.32 million
Nov 11, 2 PM $ 0.043
+0.90%
$ 60.66 million $ 4.57 million
Nov 11, 1 PM $ 0.0426
-0.49%
$ 60.16 million $ 4.79 million
Nov 11, 12 PM $ 0.0429
-0.10%
$ 60.42 million $ 4.81 million
Nov 11, 11 AM $ 0.0429
+0.34%
$ 60.44 million $ 4.71 million
Nov 11, 10 AM $ 0.0428
+0.10%
$ 60.27 million $ 4.61 million
Nov 11, 9 AM $ 0.0427
-0.03%
$ 60.23 million $ 4.86 million
Nov 11, 8 AM $ 0.0427
+0.83%
$ 60.19 million $ 4.89 million
Nov 11, 7 AM $ 0.0424
-0.65%
$ 59.72 million $ 4.89 million
Nov 11, 6 AM $ 0.0426
+0.83%
$ 60.1 million $ 4.87 million
Nov 11, 5 AM $ 0.0423
-0.99%
$ 59.71 million $ 4.82 million
Nov 11, 4 AM $ 0.0427
-1.61%
$ 60.21 million $ 4.6 million
Nov 11, 3 AM $ 0.0434
-0.19%
$ 61.19 million $ 4.53 million
Nov 11, 2 AM $ 0.0435
+0.81%
$ 61.3 million $ 4.48 million
Nov 11, 1 AM $ 0.0431
-0.02%
$ 60.8 million $ 4.43 million
Nov 11, 12 AM $ 0.0431
-0.27%
$ 60.8 million $ 4.55 million
Nov 10, 11 PM $ 0.0433
-1.20%
$ 60.97 million $ 4.69 million
Nov 10, 10 PM $ 0.0438
+2.28%
$ 61.68 million $ 4.92 million
Nov 10, 9 PM $ 0.0428
-1.13%
$ 60.33 million $ 5.66 million
Nov 10, 8 PM $ 0.0433
+0.17%
$ 61.01 million $ 5.99 million
Nov 10, 7 PM $ 0.0432
+0.80%
$ 60.94 million $ 6.11 million
Nov 10, 6 PM $ 0.0429
-0.91%
$ 60.53 million $ 6.15 million
Nov 10, 5 PM $ 0.0433
+0.16%
$ 61.07 million $ 6.36 million
Nov 10, 4 PM $ 0.0432
-0.73%
$ 60.93 million $ 6.45 million
Nov 10, 3 PM $ 0.0435
+0.26%
$ 61.38 million $ 7.09 million
Nov 10, 2 PM $ 0.0434
-1.84%
$ 61.23 million $ 7.2 million
Nov 10, 1 PM $ 0.0443
+0.54%
$ 62.39 million $ 7.35 million
Nov 10, 12 PM $ 0.044
-0.39%
$ 62.05 million $ 7.54 million
Nov 10, 11 AM $ 0.0442
+0.75%
$ 62.3 million $ 7.61 million
Nov 10, 10 AM $ 0.0439
-1.08%
$ 61.84 million $ 7.79 million
Nov 10, 9 AM $ 0.0443
+2.16%
$ 62.51 million $ 7.83 million
Nov 10, 8 AM $ 0.0434
-1.24%
$ 61.21 million $ 9.78 million
Nov 10, 7 AM $ 0.0439
+0.06%
$ 61.95 million $ 10.46 million
Nov 10, 6 AM $ 0.0439
-0.23%
$ 61.91 million $ 10.84 million
Nov 10, 5 AM $ 0.044
-0.27%
$ 62.05 million $ 11.55 million
Nov 10, 4 AM $ 0.0441
+0.68%
$ 62.22 million $ 12.04 million
Nov 10, 3 AM $ 0.0438
-0.18%
$ 61.8 million $ 12.11 million
Nov 10, 2 AM $ 0.0439
+0.29%
$ 61.91 million $ 12.31 million
Nov 10, 1 AM $ 0.0438
-0.80%
$ 61.73 million $ 12.54 million
Nov 10, 12 AM $ 0.0441
+1.57%
$ 62.23 million $ 12.65 million