Origin protocol Historical Data

OGN Page 77
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $0.0514
+0.00%
$72.41 million $36,107
Apr 11, 7 AM $0.0514
+0.00%
$72.41 million $39,409
Apr 11, 6 AM $0.0514
+0.00%
$72.41 million $39,415
Apr 11, 5 AM $0.0514
+0.00%
$72.41 million $43,471
Apr 11, 4 AM $0.0514
+0.00%
$72.41 million $49,703
Apr 11, 3 AM $0.0514
+0.00%
$72.41 million $53,022
Apr 11, 2 AM $0.0514
+0.00%
$72.41 million $54,562
Apr 11, 1 AM $0.0492
-4.16%
$69.4 million $57,397
Apr 11, 12 AM $0.0492
-4.16%
$69.4 million $58,619
Apr 10, 11 PM $0.0492
-4.16%
$69.4 million $76,398
Apr 10, 10 PM $0.0492
-4.16%
$69.4 million $84,228
Apr 10, 9 PM $0.0492
-4.16%
$69.4 million $83,006
Apr 10, 8 PM $0.0492
-4.16%
$69.4 million $85,547
Apr 10, 7 PM $0.0492
-4.16%
$69.4 million $86,552
Apr 10, 6 PM $0.0492
-4.16%
$69.4 million $90,233
Apr 10, 5 PM $0.0492
-4.42%
$69.4 million $101,984
Apr 10, 4 PM $0.0505
-2.01%
$71.15 million $104,527
Apr 10, 3 PM $0.0505
-2.01%
$71.15 million $104,334
Apr 10, 2 PM $0.0505
-2.01%
$71.15 million $104,360
Apr 10, 1 PM $0.0505
-2.01%
$71.15 million $101,093
Apr 10, 12 PM $0.0505
-2.01%
$71.15 million $113,201
Apr 10, 11 AM $0.0505
-2.01%
$71.15 million $113,188
Apr 10, 10 AM $0.0515
+0.00%
$72.61 million $108,336
Apr 10, 9 AM $0.0515
+0.00%
$72.61 million $135,193
Apr 10, 8 AM $0.0515
+0.00%
$72.61 million $134,556
Apr 10, 7 AM $0.0515
+0.00%
$72.61 million $132,895
Apr 10, 6 AM $0.0515
+0.00%
$72.61 million $132,906
Apr 10, 5 AM $0.0515
+0.00%
$72.61 million $135,970
Apr 10, 4 AM $0.0515
+0.00%
$72.61 million $127,920
Apr 10, 3 AM $0.0515
+0.00%
$72.61 million $128,094
Apr 10, 2 AM $0.0527
+2.39%
$74.35 million $159,290
Apr 10, 1 AM $0.0527
+2.39%
$74.35 million $161,464
Apr 10, 12 AM $0.0527
-1.43%
$74.35 million $162,159
Apr 9, 11 PM $0.0527
-2.03%
$74.35 million $149,455
Apr 9, 10 PM $0.0527
-2.03%
$74.35 million $139,550
Apr 9, 9 PM $0.0527
-2.03%
$74.35 million $141,540
Apr 9, 8 PM $0.0527
-2.03%
$74.35 million $138,591
Apr 9, 7 PM $0.0527
-2.03%
$74.35 million $139,453
Apr 9, 6 PM $0.0527
-2.03%
$74.35 million $136,033
Apr 9, 5 PM $0.0527
+1.45%
$74.35 million $126,033
Apr 9, 4 PM $0.0527
+1.45%
$74.35 million $125,126
Apr 9, 3 PM $0.0527
+1.45%
$74.35 million $260,051
Apr 9, 2 PM $0.0527
+1.45%
$74.35 million $277,821
Apr 9, 1 PM $0.0527
+1.45%
$74.35 million $278,602
Apr 9, 12 PM $0.0527
+1.45%
$74.35 million $293,304
Apr 9, 11 AM $0.0527
+2.14%
$74.35 million $293,288
Apr 9, 10 AM $0.0527
+2.14%
$74.35 million $288,735
Apr 9, 9 AM $0.0516
+0.00%
$72.79 million $284,005
Apr 9, 8 AM $0.0502
-2.74%
$70.8 million $305,339
Apr 9, 7 AM $0.0502
-2.74%
$70.8 million $318,242