Origin protocol Historical Data

OGN Page 78
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $0.0502
-2.74%
$70.8 million $318,242
Apr 9, 6 AM $0.0502
-2.74%
$70.8 million $334,887
Apr 9, 5 AM $0.0502
-2.74%
$70.8 million $345,451
Apr 9, 4 AM $0.0502
-2.74%
$70.8 million $360,602
Apr 9, 3 AM $0.0502
-2.74%
$70.8 million $379,680
Apr 9, 2 AM $0.0502
-2.74%
$70.8 million $360,058
Apr 9, 1 AM $0.0502
-2.74%
$70.8 million $379,698
Apr 9, 12 AM $0.0502
-2.74%
$70.8 million $388,043
Apr 8, 11 PM $0.0502
-2.74%
$70.8 million $405,754
Apr 8, 10 PM $0.0512
+16.34%
$72.2 million $418,348
Apr 8, 9 PM $0.0512
+16.34%
$72.2 million $359,224
Apr 8, 8 PM $0.0512
+16.34%
$72.2 million $364,445
Apr 8, 7 PM $0.0511
+15.72%
$72.08 million $367,600
Apr 8, 6 PM $0.0511
+15.72%
$72.08 million $365,128
Apr 8, 5 PM $0.0511
+15.72%
$72.08 million $378,415
Apr 8, 4 PM $0.0511
+15.72%
$72.08 million $411,479
Apr 8, 3 PM $0.0511
+15.72%
$72.08 million $308,696
Apr 8, 2 PM $0.0511
+15.72%
$72.08 million $292,663
Apr 8, 1 PM $0.0511
+15.72%
$72.08 million $294,368
Apr 8, 12 PM $0.0511
+0.00%
$72.08 million $308,591
Apr 8, 11 AM $0.0511
+0.00%
$72.08 million $310,031
Apr 8, 10 AM $0.0511
+0.00%
$72.08 million $321,335
Apr 8, 9 AM $0.0511
+0.00%
$72.08 million $302,984
Apr 8, 8 AM $0.0511
+0.00%
$72.08 million $295,782
Apr 8, 7 AM $0.0511
+0.00%
$72.08 million $352,149
Apr 8, 6 AM $0.0532
+4.08%
$75.02 million $334,731
Apr 8, 5 AM $0.0532
+4.08%
$75.02 million $325,146
Apr 8, 4 AM $0.0532
+4.08%
$75.02 million $313,036
Apr 8, 3 AM $0.0532
+4.08%
$75.02 million $292,229
Apr 8, 2 AM $0.0532
+4.08%
$75.02 million $276,113
Apr 8, 1 AM $0.0534
+0.64%
$75.23 million $256,571
Apr 8, 12 AM $0.0534
+0.83%
$75.23 million $240,360
Apr 7, 11 PM $0.0509
-3.85%
$71.74 million $234,877
Apr 7, 10 PM $0.0509
-3.85%
$71.74 million $218,720
Apr 7, 9 PM $0.0509
-3.85%
$71.74 million $217,639
Apr 7, 8 PM $0.0509
-3.85%
$71.74 million $213,219
Apr 7, 7 PM $0.0509
-3.85%
$71.74 million $214,110
Apr 7, 6 PM $0.0509
-3.85%
$71.74 million $214,117
Apr 7, 5 PM $0.0509
-0.09%
$71.74 million $194,214
Apr 7, 4 PM $0.0512
+0.63%
$72.19 million $156,219
Apr 7, 3 PM $0.0512
-7.53%
$72.11 million $159,088
Apr 7, 2 PM $0.0512
-7.53%
$72.11 million $169,640
Apr 7, 1 PM $0.0512
-7.53%
$72.11 million $159,343
Apr 7, 12 PM $0.0512
-11.01%
$72.11 million $166,404
Apr 7, 11 AM $0.0517
-9.97%
$72.88 million $167,619
Apr 7, 10 AM $0.0515
-6.91%
$72.59 million $153,839
Apr 7, 9 AM $0.0496
-10.33%
$69.92 million $152,522
Apr 7, 8 AM $0.0496
-10.33%
$69.92 million $148,707
Apr 7, 7 AM $0.0496
-10.33%
$69.92 million $64,930
Apr 7, 6 AM $0.0496
+18.43%
$69.92 million $51,751