Origin protocol Historical Data

OGN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.0438
-0.80%
$ 61.73 million $ 12.54 million
Nov 10, 12 AM $ 0.0441
+1.57%
$ 62.23 million $ 12.65 million
Nov 9, 11 PM $ 0.0435
-0.36%
$ 61.25 million $ 13.01 million
Nov 9, 10 PM $ 0.0436
-1.27%
$ 61.49 million $ 13.29 million
Nov 9, 9 PM $ 0.0442
-1.67%
$ 62.27 million $ 12.79 million
Nov 9, 8 PM $ 0.0449
-0.72%
$ 63.33 million $ 13.26 million
Nov 9, 7 PM $ 0.0452
+0.89%
$ 63.77 million $ 14.16 million
Nov 9, 6 PM $ 0.0448
+0.61%
$ 63.2 million $ 19.69 million
Nov 9, 5 PM $ 0.0446
-0.47%
$ 62.81 million $ 27.02 million
Nov 9, 4 PM $ 0.0448
+1.61%
$ 63.11 million $ 27.07 million
Nov 9, 3 PM $ 0.0441
+0.13%
$ 62.11 million $ 28.46 million
Nov 9, 2 PM $ 0.044
+0.95%
$ 62.04 million $ 29.18 million
Nov 9, 1 PM $ 0.0436
+0.28%
$ 61.45 million $ 28.54 million
Nov 9, 12 PM $ 0.0435
+0.25%
$ 61.29 million $ 28.42 million
Nov 9, 11 AM $ 0.0434
+0.91%
$ 61.14 million $ 28.26 million
Nov 9, 10 AM $ 0.043
+0.64%
$ 60.59 million $ 28.14 million
Nov 9, 9 AM $ 0.0427
-1.31%
$ 60.2 million $ 27.99 million
Nov 9, 8 AM $ 0.0433
-0.28%
$ 61 million $ 27.88 million
Nov 9, 7 AM $ 0.0434
+0.01%
$ 61.24 million $ 27.46 million
Nov 9, 6 AM $ 0.0434
-2.24%
$ 61.17 million $ 27.08 million
Nov 9, 5 AM $ 0.0444
+2.19%
$ 62.56 million $ 26.47 million
Nov 9, 4 AM $ 0.0434
+1.18%
$ 61.22 million $ 26.07 million
Nov 9, 3 AM $ 0.0429
+0.79%
$ 60.51 million $ 25.82 million
Nov 9, 2 AM $ 0.0426
-2.37%
$ 60.04 million $ 25.45 million
Nov 9, 1 AM $ 0.0436
-0.71%
$ 61.49 million $ 25.44 million
Nov 9, 12 AM $ 0.0439
-2.63%
$ 61.87 million $ 25.01 million
Nov 8, 11 PM $ 0.0451
-0.73%
$ 63.6 million $ 23.96 million
Nov 8, 10 PM $ 0.0455
+1.36%
$ 64.07 million $ 23.63 million
Nov 8, 9 PM $ 0.0448
+1.12%
$ 63.21 million $ 23.25 million
Nov 8, 8 PM $ 0.0443
-0.72%
$ 62.51 million $ 22.56 million
Nov 8, 7 PM $ 0.0447
-8.63%
$ 62.96 million $ 21.55 million
Nov 8, 6 PM $ 0.0489
+15.00%
$ 68.9 million $ 16.06 million
Nov 8, 5 PM $ 0.0425
+0.33%
$ 59.91 million $ 9.24 million
Nov 8, 4 PM $ 0.0424
-0.66%
$ 59.72 million $ 9.62 million
Nov 8, 3 PM $ 0.0426
+2.36%
$ 60.11 million $ 7.7 million
Nov 8, 2 PM $ 0.0417
+0.39%
$ 58.73 million $ 6.88 million
Nov 8, 1 PM $ 0.0415
-1.32%
$ 58.51 million $ 6.92 million
Nov 8, 12 PM $ 0.0421
-0.19%
$ 59.28 million $ 6.91 million
Nov 8, 11 AM $ 0.0421
-0.27%
$ 59.4 million $ 6.88 million
Nov 8, 10 AM $ 0.0423
+1.21%
$ 59.56 million $ 6.84 million
Nov 8, 9 AM $ 0.0417
-1.13%
$ 58.85 million $ 6.95 million
Nov 8, 8 AM $ 0.0422
+0.06%
$ 59.52 million $ 6.92 million
Nov 8, 7 AM $ 0.0422
+0.57%
$ 59.48 million $ 6.88 million
Nov 8, 6 AM $ 0.042
+0.44%
$ 59.14 million $ 6.89 million
Nov 8, 5 AM $ 0.0418
-2.13%
$ 58.88 million $ 6.93 million
Nov 8, 4 AM $ 0.0427
-0.14%
$ 60.16 million $ 6.76 million
Nov 8, 3 AM $ 0.0427
-0.60%
$ 60.25 million $ 6.77 million
Nov 8, 2 AM $ 0.043
+0.31%
$ 60.61 million $ 6.75 million
Nov 8, 1 AM $ 0.0429
+1.30%
$ 60.44 million $ 6.69 million
Nov 8, 12 AM $ 0.0423
-0.68%
$ 59.65 million $ 6.68 million