Origin protocol Historical Data

OGN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 0.0423
-0.68%
$ 59.65 million $ 6.68 million
Nov 7, 11 PM $ 0.0426
-0.18%
$ 60.06 million $ 6.66 million
Nov 7, 10 PM $ 0.0427
+0.29%
$ 60.17 million $ 6.34 million
Nov 7, 9 PM $ 0.0426
+0.15%
$ 59.99 million $ 6.26 million
Nov 7, 8 PM $ 0.0425
+0.66%
$ 59.9 million $ 6.11 million
Nov 7, 7 PM $ 0.0422
+0.11%
$ 59.51 million $ 6.45 million
Nov 7, 6 PM $ 0.0422
-0.48%
$ 59.43 million $ 6.14 million
Nov 7, 5 PM $ 0.0424
+2.15%
$ 59.71 million $ 5.47 million
Nov 7, 4 PM $ 0.0415
+2.26%
$ 58.45 million $ 4.9 million
Nov 7, 3 PM $ 0.0405
+1.15%
$ 57.16 million $ 4.53 million
Nov 7, 2 PM $ 0.0401
+1.44%
$ 56.51 million $ 4.34 million
Nov 7, 1 PM $ 0.0395
+1.65%
$ 55.72 million $ 4.27 million
Nov 7, 12 PM $ 0.0389
-1.21%
$ 54.81 million $ 4.3 million
Nov 7, 11 AM $ 0.0394
-0.29%
$ 55.48 million $ 4.38 million
Nov 7, 10 AM $ 0.0395
-1.18%
$ 55.65 million $ 4.25 million
Nov 7, 9 AM $ 0.0399
-0.50%
$ 56.31 million $ 4.26 million
Nov 7, 8 AM $ 0.0401
-0.89%
$ 56.59 million $ 4.49 million
Nov 7, 7 AM $ 0.0405
+1.06%
$ 57.1 million $ 4.49 million
Nov 7, 6 AM $ 0.0401
-0.63%
$ 56.5 million $ 4.59 million
Nov 7, 5 AM $ 0.0403
+0.77%
$ 56.86 million $ 4.61 million
Nov 7, 4 AM $ 0.04
-0.57%
$ 56.43 million $ 4.55 million
Nov 7, 3 AM $ 0.0403
+0.95%
$ 56.75 million $ 4.57 million
Nov 7, 2 AM $ 0.0399
+0.55%
$ 56.22 million $ 4.47 million
Nov 7, 1 AM $ 0.0397
-0.38%
$ 55.91 million $ 4.6 million
Nov 7, 12 AM $ 0.0398
+1.06%
$ 56.13 million $ 4.67 million
Nov 6, 11 PM $ 0.0394
-0.27%
$ 55.54 million $ 4.58 million
Nov 6, 10 PM $ 0.0395
-0.42%
$ 55.68 million $ 4.48 million
Nov 6, 9 PM $ 0.0397
+0.55%
$ 55.92 million $ 4.38 million
Nov 6, 8 PM $ 0.0395
-1.36%
$ 55.61 million $ 4.43 million
Nov 6, 7 PM $ 0.04
+0.33%
$ 56.38 million $ 4.21 million
Nov 6, 6 PM $ 0.0399
+0.34%
$ 56.2 million $ 4.24 million
Nov 6, 5 PM $ 0.0397
+1.68%
$ 56 million $ 4.17 million
Nov 6, 4 PM $ 0.0391
-0.23%
$ 55.09 million $ 4.14 million
Nov 6, 3 PM $ 0.0392
-1.03%
$ 55.22 million $ 4.16 million
Nov 6, 2 PM $ 0.0396
-1.57%
$ 55.79 million $ 4.16 million
Nov 6, 1 PM $ 0.0402
+1.80%
$ 56.68 million $ 4.24 million
Nov 6, 12 PM $ 0.0395
-0.77%
$ 55.68 million $ 4.24 million
Nov 6, 11 AM $ 0.0398
-0.08%
$ 56.11 million $ 4.22 million
Nov 6, 10 AM $ 0.0398
+0.47%
$ 56.17 million $ 4.3 million
Nov 6, 9 AM $ 0.0397
+0.30%
$ 55.94 million $ 4.15 million
Nov 6, 8 AM $ 0.0396
+0.18%
$ 55.77 million $ 3.93 million
Nov 6, 7 AM $ 0.0395
+0.15%
$ 55.68 million $ 4.05 million
Nov 6, 6 AM $ 0.0394
+1.13%
$ 55.59 million $ 4.03 million
Nov 6, 5 AM $ 0.039
-1.53%
$ 54.97 million $ 4.16 million
Nov 6, 4 AM $ 0.0396
-0.22%
$ 55.83 million $ 4.15 million
Nov 6, 3 AM $ 0.0397
+0.09%
$ 55.95 million $ 4.23 million
Nov 6, 2 AM $ 0.0397
+0.62%
$ 55.9 million $ 4.41 million
Nov 6, 1 AM $ 0.0394
-0.71%
$ 55.55 million $ 4.66 million
Nov 6, 12 AM $ 0.0397
-0.17%
$ 55.94 million $ 5.23 million
Nov 5, 11 PM $ 0.0398
-0.36%
$ 56.04 million $ 5.51 million