Origin protocol Historical Data

OGN Page 79
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $0.0496
+18.43%
$69.92 million $51,751
Apr 7, 5 AM $0.0496
+18.43%
$69.92 million $49,649
Apr 7, 4 AM $0.0496
+18.43%
$69.92 million $49,220
Apr 7, 3 AM $0.0496
+18.43%
$69.92 million $49,855
Apr 7, 2 AM $0.0496
+18.43%
$69.92 million $50,056
Apr 7, 1 AM $0.0496
+18.43%
$69.92 million $57,549
Apr 7, 12 AM $0.0496
+18.43%
$69.92 million $58,254
Apr 6, 11 PM $0.0496
+18.43%
$69.92 million $59,255
Apr 6, 10 PM $0.0496
+18.43%
$69.92 million $57,629
Apr 6, 9 PM $0.0496
+18.43%
$69.92 million $64,566
Apr 6, 8 PM $0.0496
+18.43%
$69.92 million $228,506
Apr 6, 7 PM $0.0496
+18.43%
$69.92 million $218,342
Apr 6, 6 PM $0.0496
+18.43%
$69.92 million $218,465
Apr 6, 5 PM $0.0496
+18.43%
$69.92 million $218,282
Apr 6, 4 PM $0.0496
+19.79%
$69.92 million $208,289
Apr 6, 3 PM $0.0477
+15.10%
$67.18 million $212,977
Apr 6, 2 PM $0.0477
+0.00%
$67.18 million $271,111
Apr 6, 1 PM $0.0581
+21.91%
$81.91 million $265,270
Apr 6, 12 PM $0.0581
+21.91%
$81.91 million $270,580
Apr 6, 11 AM $0.0581
+21.91%
$81.91 million $275,210
Apr 6, 10 AM $0.0581
+21.91%
$81.91 million $276,294
Apr 6, 9 AM $0.0581
+21.91%
$81.91 million $276,297
Apr 6, 8 AM $0.0581
+21.91%
$81.91 million $274,127
Apr 6, 7 AM $0.0581
+21.91%
$81.91 million $273,113
Apr 6, 6 AM $0.0581
+21.91%
$81.91 million $273,128
Apr 6, 5 AM $0.0581
+21.91%
$81.91 million $275,046
Apr 6, 4 AM $0.0487
+2.18%
$68.65 million $323,510
Apr 6, 3 AM $0.0487
+2.18%
$68.65 million $270,919
Apr 6, 2 AM $0.0487
+0.10%
$68.65 million $270,656
Apr 6, 1 AM $0.0497
+2.18%
$70.07 million $264,777
Apr 6, 12 AM $0.0497
+2.18%
$70.07 million $271,616
Apr 5, 11 PM $0.0497
+1.62%
$70.07 million $273,407
Apr 5, 10 PM $0.0497
+1.65%
$70.09 million $276,368
Apr 5, 9 PM $0.0497
+0.72%
$70.09 million $272,989
Apr 5, 8 PM $0.0492
+0.04%
$69.39 million $80,944
Apr 5, 7 PM $0.049
+0.04%
$69.05 million $81,880
Apr 5, 6 PM $0.049
-0.21%
$69.05 million $86,994
Apr 5, 5 PM $0.0491
+1.03%
$69.19 million $95,894
Apr 5, 4 PM $0.0486
+0.74%
$68.56 million $95,909
Apr 5, 3 PM $0.0485
+2.86%
$68.4 million $100,733
Apr 5, 2 PM $0.0474
+0.01%
$66.77 million $75,626
Apr 5, 1 PM $0.0469
-0.02%
$66.06 million $94,124
Apr 5, 12 PM $0.0467
-1.95%
$65.9 million $88,079
Apr 5, 11 AM $0.0475
+0.57%
$66.92 million $103,036
Apr 5, 10 AM $0.0473
-0.02%
$66.66 million $99,948
Apr 5, 9 AM $0.0472
-0.06%
$66.58 million $100,078
Apr 5, 8 AM $0.0471
-0.04%
$66.46 million $105,461
Apr 5, 7 AM $0.0471
+0.51%
$66.39 million $109,164
Apr 5, 6 AM $0.0467
+0.62%
$65.86 million $113,005
Apr 5, 5 AM $0.0464
+0.52%
$65.44 million $158,698