Coinranking
Origin protocol Historical Data
OGN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 29, 2025 | $0.0574 | -0.29% | ||
| Sep 28, 2025 | $0.0574 | +1.95% | ||
| Sep 27, 2025 | $0.0563 | -1.69% | ||
| Sep 26, 2025 | $0.057 | +4.54% | ||
| Sep 25, 2025 | $0.0547 | -5.38% | ||
| Sep 24, 2025 | $0.0578 | +0.68% | ||
| Sep 23, 2025 | $0.0574 | -0.50% | ||
| Sep 22, 2025 | $0.0575 | -9.32% | ||
| Sep 21, 2025 | $0.0636 | -2.52% | ||
| Sep 20, 2025 | $0.0652 | +1.38% | ||
| Sep 19, 2025 | $0.0648 | -3.13% | ||
| Sep 18, 2025 | $0.0668 | -0.28% | ||
| Sep 17, 2025 | $0.0667 | +6.53% | ||
| Sep 16, 2025 | $0.0628 | +1.51% | ||
| Sep 15, 2025 | $0.0616 | -3.86% | ||
| Sep 14, 2025 | $0.0649 | -4.08% | ||
| Sep 13, 2025 | $0.0677 | +0.63% | ||
| Sep 12, 2025 | $0.0673 | +2.17% | ||
| Sep 11, 2025 | $0.0658 | +1.10% | ||
| Sep 10, 2025 | $0.0651 | +1.18% | ||
| Sep 9, 2025 | $0.0644 | +0.23% | ||
| Sep 8, 2025 | $0.0642 | +0.86% | ||
| Sep 7, 2025 | $0.0637 | +1.87% | ||
| Sep 6, 2025 | $0.0625 | +0.74% | ||
| Sep 5, 2025 | $0.062 | +1.72% | ||
| Sep 4, 2025 | $0.0611 | -3.28% | ||
| Sep 3, 2025 | $0.0637 | +2.35% | ||
| Sep 2, 2025 | $0.0624 | +1.35% | ||
| Sep 1, 2025 | $0.0615 | -3.19% | ||
| Aug 31, 2025 | $0.0642 | -4.33% | ||
| Aug 30, 2025 | $0.0671 | +6.26% | ||
| Aug 29, 2025 | $0.0631 | -4.68% | ||
| Aug 28, 2025 | $0.0662 | -0.93% | ||
| Aug 27, 2025 | $0.0668 | -4.75% | ||
| Aug 26, 2025 | $0.0702 | -3.05% | ||
| Aug 25, 2025 | $0.0724 | +3.42% | ||
| Aug 24, 2025 | $0.0701 | -3.62% | ||
| Aug 23, 2025 | $0.0728 | -4.28% | ||
| Aug 22, 2025 | $0.0769 | +3.63% | ||
| Aug 21, 2025 | $0.0746 | -3.29% | ||
| Aug 20, 2025 | $0.0781 | +11.17% | ||
| Aug 19, 2025 | $0.0695 | +15.28% | ||
| Aug 18, 2025 | $0.0603 | -4.05% | ||
| Aug 17, 2025 | $0.0628 | -3.82% | ||
| Aug 16, 2025 | $0.0653 | +8.50% | ||
| Aug 15, 2025 | $0.0602 | +1.99% | ||
| Aug 14, 2025 | $0.059 | -10.84% | ||
| Aug 13, 2025 | $0.0662 | +1.90% | ||
| Aug 12, 2025 | $0.065 | +6.19% | ||
| Aug 11, 2025 | $0.0609 | -3.60% | ||