Origin protocol Historical Data

OGN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.0649
-0.14%
$ 91.5 million $ 214,634
Mar 27, 10 PM $ 0.0649
-0.18%
$ 91.49 million $ 213,797
Mar 27, 9 PM $ 0.0649
-0.22%
$ 91.45 million $ 215,677
Mar 27, 8 PM $ 0.0651
-0.26%
$ 91.79 million $ 214,579
Mar 27, 7 PM $ 0.0651
+0.41%
$ 91.73 million $ 222,166
Mar 27, 6 PM $ 0.0649
-0.80%
$ 91.5 million $ 223,881
Mar 27, 5 PM $ 0.0654
+0.09%
$ 92.2 million $ 228,219
Mar 27, 4 PM $ 0.0655
-0.12%
$ 92.27 million $ 237,520
Mar 27, 3 PM $ 0.0657
+0.66%
$ 92.68 million $ 235,812
Mar 27, 2 PM $ 0.0656
-0.38%
$ 92.51 million $ 234,345
Mar 27, 1 PM $ 0.0659
-0.33%
$ 92.87 million $ 239,416
Mar 27, 12 PM $ 0.066
+0.26%
$ 93 million $ 413,219
Mar 27, 11 AM $ 0.0662
-1.10%
$ 93.39 million $ 539,223
Mar 27, 10 AM $ 0.067
+1.64%
$ 94.43 million $ 508,201
Mar 27, 9 AM $ 0.0658
-0.13%
$ 92.78 million $ 481,145
Mar 27, 8 AM $ 0.066
+0.10%
$ 92.97 million $ 507,125
Mar 27, 7 AM $ 0.0662
-0.22%
$ 93.3 million $ 509,992
Mar 27, 6 AM $ 0.0663
-0.56%
$ 93.43 million $ 511,053
Mar 27, 5 AM $ 0.066
-1.57%
$ 93.04 million $ 539,634
Mar 27, 4 AM $ 0.0671
-0.23%
$ 94.53 million $ 519,527
Mar 27, 3 AM $ 0.0672
+0.23%
$ 94.73 million $ 510,907
Mar 27, 2 AM $ 0.0669
+0.21%
$ 94.34 million $ 527,545
Mar 27, 1 AM $ 0.0668
+0.19%
$ 94.14 million $ 552,492
Mar 27, 12 AM $ 0.0675
-0.63%
$ 95.08 million $ 560,047
Mar 26, 11 PM $ 0.0679
-0.54%
$ 95.65 million $ 578,456
Mar 26, 10 PM $ 0.0672
-0.48%
$ 94.74 million $ 605,812
Mar 26, 9 PM $ 0.0676
+0.31%
$ 95.32 million $ 606,230
Mar 26, 8 PM $ 0.0687
-0.36%
$ 96.9 million $ 620,324
Mar 26, 7 PM $ 0.0686
-0.53%
$ 96.74 million $ 636,987
Mar 26, 6 PM $ 0.0681
+0.14%
$ 96.02 million $ 662,307
Mar 26, 5 PM $ 0.0694
+0.48%
$ 97.8 million $ 673,311
Mar 26, 4 PM $ 0.0707
-1.00%
$ 99.72 million $ 688,293
Mar 26, 3 PM $ 0.0683
-0.08%
$ 96.24 million $ 712,220
Mar 26, 2 PM $ 0.0695
+0.66%
$ 98 million $ 675,767
Mar 26, 1 PM $ 0.0737
-3.37%
$ 103.93 million $ 666,762
Mar 26, 12 PM $ 0.0693
+2.58%
$ 97.71 million $ 479,342
Mar 26, 11 AM $ 0.0694
-0.86%
$ 97.82 million $ 336,605
Mar 26, 10 AM $ 0.0799
-3.15%
$ 112.66 million $ 346,551
Mar 26, 9 AM $ 0.0666
+0.21%
$ 93.86 million $ 406,474
Mar 26, 8 AM $ 0.0679
+0.23%
$ 95.77 million $ 288,684
Mar 26, 7 AM $ 0.0852
-1.08%
$ 120.06 million $ 295,385
Mar 26, 6 AM $ 0.0662
+0.09%
$ 93.36 million $ 375,186
Mar 26, 5 AM $ 0.0669
+0.06%
$ 94.28 million $ 256,002
Mar 26, 4 AM $ 0.0893
-1.30%
$ 125.91 million $ 261,774
Mar 26, 3 AM $ 0.0656
+0.31%
$ 92.51 million $ 357,631
Mar 26, 2 AM $ 0.0658
+1.59%
$ 92.69 million $ 241,120
Mar 26, 1 AM $ 0.0948
+1.44%
$ 133.67 million $ 208,672
Mar 26, 12 AM $ 0.065
+0.29%
$ 91.56 million $ 282,021
Mar 25, 11 PM $ 0.0627
+3.26%
$ 88.32 million $ 175,301
Mar 25, 10 PM $ 0.0607
-1.27%
$ 85.53 million $ 243,638