Origin protocol Historical Data

OGN Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.0237
-0.40%
$ 33.41 million $ 1.2 million
May 15, 2 AM $ 0.0238
+0.69%
$ 33.55 million $ 1.06 million
May 15, 1 AM $ 0.0236
-0.55%
$ 33.32 million $ 970,043
May 15, 12 AM $ 0.0238
+0.41%
$ 33.5 million $ 959,151
May 14, 11 PM $ 0.0237
-0.86%
$ 33.37 million $ 970,280
May 14, 10 PM $ 0.0239
-0.28%
$ 33.66 million $ 955,922
May 14, 9 PM $ 0.0239
-0.26%
$ 33.75 million $ 985,292
May 14, 8 PM $ 0.024
-0.34%
$ 33.84 million $ 1.01 million
May 14, 7 PM $ 0.0241
-0.12%
$ 33.95 million $ 994,787
May 14, 6 PM $ 0.0241
+0.07%
$ 33.99 million $ 1.01 million
May 14, 5 PM $ 0.0241
+0.39%
$ 33.97 million $ 1 million
May 14, 4 PM $ 0.024
-0.66%
$ 33.83 million $ 977,937
May 14, 3 PM $ 0.0242
+0.87%
$ 34.06 million $ 958,797
May 14, 2 PM $ 0.024
+1.70%
$ 33.76 million $ 1.11 million
May 14, 1 PM $ 0.0235
+0.34%
$ 33.2 million $ 1.1 million
May 14, 12 PM $ 0.0235
+0.42%
$ 33.09 million $ 1.1 million
May 14, 11 AM $ 0.0234
-0.14%
$ 32.95 million $ 1.14 million
May 14, 10 AM $ 0.0234
+0.41%
$ 32.99 million $ 1.13 million
May 14, 9 AM $ 0.0233
-0.25%
$ 32.86 million $ 1.15 million
May 14, 8 AM $ 0.0234
+0.28%
$ 32.94 million $ 1.21 million
May 14, 7 AM $ 0.0233
-0.36%
$ 32.85 million $ 1.25 million
May 14, 6 AM $ 0.0234
-0.27%
$ 32.97 million $ 1.22 million
May 14, 5 AM $ 0.0234
+0.58%
$ 33.05 million $ 1.21 million
May 14, 4 AM $ 0.0233
+0.91%
$ 32.86 million $ 1.21 million
May 14, 3 AM $ 0.0231
-1.70%
$ 32.56 million $ 1.17 million
May 14, 2 AM $ 0.0235
-0.17%
$ 33.13 million $ 1.18 million
May 14, 1 AM $ 0.0235
-0.18%
$ 33.18 million $ 1.14 million
May 14, 12 AM $ 0.0236
+0.34%
$ 33.24 million $ 1.13 million
May 13, 11 PM $ 0.0235
-0.42%
$ 33.13 million $ 1.09 million
May 13, 10 PM $ 0.0236
+0.36%
$ 33.27 million $ 1.13 million
May 13, 9 PM $ 0.0235
-0.60%
$ 33.15 million $ 1.14 million
May 13, 8 PM $ 0.0237
+0.27%
$ 33.35 million $ 1.09 million
May 13, 7 PM $ 0.0236
-0.55%
$ 33.26 million $ 1.08 million
May 13, 6 PM $ 0.0237
+0.23%
$ 33.45 million $ 1.06 million
May 13, 5 PM $ 0.0237
-0.09%
$ 33.37 million $ 1.08 million
May 13, 4 PM $ 0.0237
+0.55%
$ 33.4 million $ 1.07 million
May 13, 3 PM $ 0.0236
-1.42%
$ 33.21 million $ 1.08 million
May 13, 2 PM $ 0.0239
+0.10%
$ 33.69 million $ 1.18 million
May 13, 1 PM $ 0.0239
-0.99%
$ 33.66 million $ 1.2 million
May 13, 12 PM $ 0.0241
-1.51%
$ 34 million $ 1.16 million
May 13, 11 AM $ 0.0245
-0.33%
$ 34.52 million $ 1.13 million
May 13, 10 AM $ 0.0246
-0.67%
$ 34.63 million $ 1.13 million
May 13, 9 AM $ 0.0247
+1.02%
$ 34.87 million $ 1.15 million
May 13, 8 AM $ 0.0245
+0.03%
$ 34.52 million $ 1.09 million
May 13, 7 AM $ 0.0245
+0.32%
$ 34.5 million $ 1.1 million
May 13, 6 AM $ 0.0244
+0.06%
$ 34.4 million $ 1.11 million
May 13, 5 AM $ 0.0244
-0.53%
$ 34.38 million $ 1.14 million
May 13, 4 AM $ 0.0245
+0.13%
$ 34.56 million $ 1.13 million
May 13, 3 AM $ 0.0245
+0.18%
$ 34.51 million $ 1.14 million
May 13, 2 AM $ 0.0244
+0.10%
$ 34.45 million $ 1.16 million