Origin protocol Historical Data

OGN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 30, 3 PM $0.0185
-0.31%
$26.13 million $1.35 million
Aug 30, 2 PM $0.0186
+0.15%
$26.21 million $1.4 million
Aug 30, 1 PM $0.0186
+0.28%
$26.17 million $1.35 million
Aug 30, 12 PM $0.0185
-0.03%
$26.09 million $1.36 million
Aug 30, 11 AM $0.0185
-0.15%
$26.1 million $1.3 million
Aug 30, 10 AM $0.0185
+0.39%
$26.14 million $1.28 million
Aug 30, 9 AM $0.0185
+0.02%
$26.04 million $1.26 million
Aug 30, 8 AM $0.0185
+0.28%
$26.03 million $1.21 million
Aug 30, 7 AM $0.0184
-0.56%
$25.96 million $1.23 million
Aug 30, 6 AM $0.0185
+0.05%
$26.11 million $1.47 million
Aug 30, 5 AM $0.0185
+0.27%
$26.09 million $1.55 million
Aug 30, 4 AM $0.0185
-0.31%
$26.02 million $1.68 million
Aug 30, 3 AM $0.0185
+0.18%
$26.1 million $1.69 million
Aug 30, 2 AM $0.0185
-0.40%
$26.05 million $1.79 million
Aug 30, 1 AM $0.0186
+0.34%
$26.16 million $1.83 million
Aug 30, 12 AM $0.0185
+0.22%
$26.07 million $1.77 million
Aug 29, 11 PM $0.0185
-0.32%
$26.02 million $1.79 million
Aug 29, 10 PM $0.0185
+0.40%
$26.1 million $1.77 million
Aug 29, 9 PM $0.0184
+0.09%
$25.99 million $1.79 million
Aug 29, 8 PM $0.0184
+0.20%
$25.97 million $1.8 million
Aug 29, 7 PM $0.0184
-0.32%
$25.92 million $1.83 million
Aug 29, 6 PM $0.0184
+0.04%
$26 million $1.82 million
Aug 29, 5 PM $0.0184
-0.05%
$25.99 million $1.82 million
Aug 29, 4 PM $0.0184
-0.41%
$26.01 million $1.84 million
Aug 29, 3 PM $0.0185
+0.18%
$26.11 million $1.92 million
Aug 29, 2 PM $0.0185
+0.13%
$26.07 million $2.07 million
Aug 29, 1 PM $0.0185
-0.01%
$26.03 million $2.32 million
Aug 29, 12 PM $0.0185
+0.45%
$26.03 million $2.39 million
Aug 29, 11 AM $0.0184
-0.49%
$25.92 million $2.42 million
Aug 29, 10 AM $0.0185
-0.34%
$26.05 million $2.41 million
Aug 29, 9 AM $0.0185
+0.44%
$26.14 million $2.42 million
Aug 29, 8 AM $0.0185
+0.09%
$26.02 million $2.46 million
Aug 29, 7 AM $0.0184
-1.47%
$26 million $2.45 million
Aug 29, 6 AM $0.0187
+0.01%
$26.39 million $2.2 million
Aug 29, 5 AM $0.0187
+1.30%
$26.38 million $2.14 million
Aug 29, 4 AM $0.0185
+0.05%
$26.04 million $2.01 million
Aug 29, 3 AM $0.0185
-0.18%
$26.03 million $1.99 million
Aug 29, 2 AM $0.0185
+1.02%
$26.08 million $1.87 million
Aug 29, 1 AM $0.0183
+0.40%
$25.82 million $1.9 million
Aug 29, 12 AM $0.0182
+0.08%
$25.71 million $1.9 million
Aug 28, 11 PM $0.0182
+0.15%
$25.69 million $1.9 million
Aug 28, 10 PM $0.0182
+1.07%
$25.65 million $1.89 million
Aug 28, 9 PM $0.018
+0.06%
$25.38 million $1.88 million
Aug 28, 8 PM $0.018
+0.14%
$25.37 million $1.88 million
Aug 28, 7 PM $0.018
+0.36%
$25.33 million $1.88 million
Aug 28, 6 PM $0.0179
-0.64%
$25.24 million $1.92 million
Aug 28, 5 PM $0.018
-0.14%
$25.4 million $1.91 million
Aug 28, 4 PM $0.018
-1.05%
$25.44 million $1.92 million
Aug 28, 3 PM $0.0182
-1.53%
$25.71 million $1.84 million
Aug 28, 2 PM $0.0185
+1.31%
$26.11 million $2.19 million