Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origin protocol Historical Data

OGN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:03 PM $0.0201
-0.10%
$15.09 million $1.44 million
3:02 PM $0.0202
+0.01%
$15.09 million $1.43 million
3:01 PM $0.0202
-0.02%
$15.09 million $1.41 million
3:00 PM $0.0202
+0.02%
$15.09 million $1.39 million
2:59 PM $0.0202
-0.04%
$15.11 million $1.38 million
2:58 PM $0.0202
+0.00%
$15.11 million $1.37 million
2:57 PM $0.0202
-0.12%
$15.11 million $1.37 million
2:56 PM $0.0202
+0.02%
$15.11 million $1.35 million
2:55 PM $0.0202
-0.02%
$15.11 million $1.34 million
2:54 PM $0.0202
+0.09%
$15.13 million $1.33 million
2:53 PM $0.0202
-0.02%
$15.13 million $1.33 million
2:52 PM $0.0202
-0.18%
$15.13 million $1.33 million
2:51 PM $0.0202
-0.06%
$15.13 million $1.33 million
2:50 PM $0.0202
-0.11%
$15.13 million $1.33 million
2:49 PM $0.0203
-0.02%
$15.18 million $1.33 million
2:48 PM $0.0203
-0.02%
$15.18 million $1.33 million
2:47 PM $0.0203
+0.09%
$15.18 million $1.32 million
2:46 PM $0.0202
+0.05%
$15.18 million $1.32 million
2:45 PM $0.0202
+0.04%
$15.18 million $1.32 million
2:44 PM $0.0202
-0.01%
$15.16 million $1.32 million
2:43 PM $0.0202
-0.02%
$15.16 million $1.32 million
2:42 PM $0.0202
-0.19%
$15.16 million $1.32 million
2:41 PM $0.0203
+0.00%
$15.16 million $1.32 million
2:40 PM $0.0203
+0.03%
$15.16 million $1.32 million
2:39 PM $0.0203
+0.01%
$15.19 million $1.32 million
2:38 PM $0.0203
+0.04%
$15.19 million $1.32 million
2:37 PM $0.0203
+0.00%
$15.19 million $1.32 million
2:36 PM $0.0203
-0.03%
$15.19 million $1.32 million
2:35 PM $0.0203
+0.00%
$15.19 million $1.31 million
2:34 PM $0.0203
-0.09%
$15.18 million $1.31 million
2:33 PM $0.0203
+0.00%
$15.18 million $1.32 million
2:32 PM $0.0203
+0.09%
$15.18 million $1.32 million
2:31 PM $0.0203
-0.01%
$15.18 million $1.31 million
2:30 PM $0.0203
+0.10%
$15.18 million $1.31 million
2:29 PM $0.0202
+0.01%
$15.17 million $1.31 million
2:28 PM $0.0202
-0.17%
$15.17 million $1.31 million
2:27 PM $0.0203
-0.24%
$15.17 million $1.31 million
2:26 PM $0.0203
-0.19%
$15.17 million $1.31 million
2:25 PM $0.0204
-0.16%
$15.17 million $1.3 million
2:24 PM $0.0204
-0.16%
$15.28 million $1.29 million
2:23 PM $0.0204
-0.04%
$15.28 million $1.29 million
2:22 PM $0.0204
+0.06%
$15.28 million $1.29 million
2:21 PM $0.0204
-0.02%
$15.28 million $1.29 million
2:20 PM $0.0204
+0.03%
$15.28 million $1.29 million
2:19 PM $0.0204
-0.02%
$15.3 million $1.29 million
2:18 PM $0.0204
+0.03%
$15.3 million $1.29 million
2:17 PM $0.0204
-0.04%
$15.3 million $1.29 million
2:16 PM $0.0204
-0.01%
$15.3 million $1.28 million
2:15 PM $0.0204
-0.06%
$15.3 million $1.28 million
2:14 PM $0.0204
+0.00%
$15.32 million $1.28 million