Origin protocol Historical Data

OGN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 0.0397
-0.17%
$ 55.94 million $ 5.23 million
Nov 5, 11 PM $ 0.0398
-0.36%
$ 56.04 million $ 5.51 million
Nov 5, 10 PM $ 0.0399
+0.21%
$ 56.25 million $ 7.52 million
Nov 5, 9 PM $ 0.0398
+0.71%
$ 56.13 million $ 7.7 million
Nov 5, 8 PM $ 0.0395
+0.12%
$ 55.73 million $ 8.09 million
Nov 5, 7 PM $ 0.0395
-0.18%
$ 55.67 million $ 8.53 million
Nov 5, 6 PM $ 0.0396
+0.33%
$ 55.77 million $ 8.57 million
Nov 5, 5 PM $ 0.0394
+0.36%
$ 55.57 million $ 8.8 million
Nov 5, 4 PM $ 0.0393
+0.44%
$ 55.38 million $ 9.02 million
Nov 5, 3 PM $ 0.0391
+0.37%
$ 55.14 million $ 9.06 million
Nov 5, 2 PM $ 0.039
-0.12%
$ 54.93 million $ 9.08 million
Nov 5, 1 PM $ 0.039
+1.01%
$ 55 million $ 9.25 million
Nov 5, 12 PM $ 0.0386
+0.54%
$ 54.45 million $ 9.21 million
Nov 5, 11 AM $ 0.0384
+1.73%
$ 54.15 million $ 9.21 million
Nov 5, 10 AM $ 0.0378
-1.03%
$ 53.23 million $ 9.07 million
Nov 5, 9 AM $ 0.0382
+0.70%
$ 53.79 million $ 9.11 million
Nov 5, 8 AM $ 0.0379
-1.32%
$ 53.42 million $ 9.01 million
Nov 5, 7 AM $ 0.0384
+0.01%
$ 54.13 million $ 9.05 million
Nov 5, 6 AM $ 0.0384
+0.98%
$ 54.11 million $ 9.17 million
Nov 5, 5 AM $ 0.038
+0.41%
$ 53.59 million $ 9.03 million
Nov 5, 4 AM $ 0.0379
-0.51%
$ 53.4 million $ 9.32 million
Nov 5, 3 AM $ 0.0381
+0.17%
$ 53.67 million $ 9.29 million
Nov 5, 2 AM $ 0.038
+2.04%
$ 53.61 million $ 9.16 million
Nov 5, 1 AM $ 0.0373
-0.26%
$ 52.54 million $ 8.84 million
Nov 5, 12 AM $ 0.0374
-3.20%
$ 52.68 million $ 8.32 million
Nov 4, 11 PM $ 0.0386
-3.48%
$ 54.41 million $ 8.13 million
Nov 4, 10 PM $ 0.04
+1.85%
$ 56.37 million $ 6.17 million
Nov 4, 9 PM $ 0.0393
-0.85%
$ 55.35 million $ 6.02 million
Nov 4, 8 PM $ 0.0396
-0.02%
$ 55.82 million $ 5.62 million
Nov 4, 7 PM $ 0.0396
-1.43%
$ 55.83 million $ 5.08 million
Nov 4, 6 PM $ 0.0402
-1.41%
$ 56.64 million $ 5.03 million
Nov 4, 5 PM $ 0.0407
-1.01%
$ 57.44 million $ 4.74 million
Nov 4, 4 PM $ 0.0412
-1.76%
$ 58.03 million $ 4.57 million
Nov 4, 3 PM $ 0.0419
-1.06%
$ 59.07 million $ 4.75 million
Nov 4, 2 PM $ 0.0424
+1.44%
$ 59.7 million $ 5.35 million
Nov 4, 1 PM $ 0.0418
+0.09%
$ 58.86 million $ 5.26 million
Nov 4, 12 PM $ 0.0417
-0.26%
$ 58.8 million $ 5.12 million
Nov 4, 11 AM $ 0.0418
-0.07%
$ 58.95 million $ 5.25 million
Nov 4, 10 AM $ 0.0419
+0.05%
$ 59 million $ 5.23 million
Nov 4, 9 AM $ 0.0418
+0.19%
$ 58.97 million $ 5.24 million
Nov 4, 8 AM $ 0.0418
+1.23%
$ 58.85 million $ 5.28 million
Nov 4, 7 AM $ 0.0412
-0.99%
$ 58.14 million $ 5.18 million
Nov 4, 6 AM $ 0.0417
+0.80%
$ 58.72 million $ 5.01 million
Nov 4, 5 AM $ 0.0413
-3.87%
$ 58.25 million $ 4.75 million
Nov 4, 4 AM $ 0.043
+0.08%
$ 60.59 million $ 4.38 million
Nov 4, 3 AM $ 0.043
+1.00%
$ 60.55 million $ 4.45 million
Nov 4, 2 AM $ 0.0425
-0.74%
$ 59.96 million $ 4.45 million
Nov 4, 1 AM $ 0.0429
-0.02%
$ 60.4 million $ 4.46 million
Nov 4, 12 AM $ 0.0429
+1.26%
$ 60.42 million $ 4.42 million
Nov 3, 11 PM $ 0.0423
+0.10%
$ 59.67 million $ 4.16 million