Origin protocol Historical Data

OGN Page 80
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $0.0464
+0.52%
$65.44 million $158,698
Apr 5, 4 AM $0.0461
+0.10%
$64.97 million $168,161
Apr 5, 3 AM $0.046
+0.43%
$64.89 million $169,898
Apr 5, 2 AM $0.0456
+0.61%
$64.32 million $172,517
Apr 5, 1 AM $0.0454
+0.45%
$63.94 million $190,208
Apr 5, 12 AM $0.0452
+0.01%
$63.66 million $183,856
Apr 4, 11 PM $0.045
-0.32%
$63.46 million $190,546
Apr 4, 10 PM $0.0453
-0.01%
$63.8 million $192,326
Apr 4, 9 PM $0.0453
+0.44%
$63.81 million $197,280
Apr 4, 8 PM $0.0451
+1.67%
$63.62 million $197,493
Apr 4, 7 PM $0.0431
-0.31%
$60.78 million $197,146
Apr 4, 6 PM $0.0439
+1.59%
$61.88 million $189,578
Apr 4, 5 PM $0.0439
+0.97%
$61.88 million $187,136
Apr 4, 4 PM $0.0439
-0.50%
$61.85 million $208,339
Apr 4, 3 PM $0.0439
-2.24%
$61.84 million $409,092
Apr 4, 2 PM $0.0449
-1.17%
$63.25 million $655,120
Apr 4, 1 PM $0.0449
+1.63%
$63.3 million $643,846
Apr 4, 12 PM $0.044
-0.70%
$62.08 million $656,417
Apr 4, 11 AM $0.0446
-0.34%
$62.84 million $637,550
Apr 4, 10 AM $0.0443
+0.00%
$62.5 million $637,731
Apr 4, 9 AM $0.0443
+0.01%
$62.51 million $633,589
Apr 4, 8 AM $0.0447
-0.01%
$63.07 million $626,791
Apr 4, 7 AM $0.0443
+0.00%
$62.49 million $628,136
Apr 4, 6 AM $0.0448
-1.25%
$63.1 million $623,945
Apr 4, 5 AM $0.044
-0.63%
$62.03 million $581,662
Apr 4, 4 AM $0.0443
+0.36%
$62.43 million $569,010
Apr 4, 3 AM $0.0449
+1.38%
$63.27 million $556,011
Apr 4, 2 AM $0.0443
-1.36%
$62.41 million $562,180
Apr 4, 1 AM $0.0449
+0.01%
$63.27 million $543,028
Apr 4, 12 AM $0.0444
-0.73%
$62.61 million $540,775
Apr 3, 11 PM $0.0449
+0.00%
$63.27 million $526,147
Apr 3, 10 PM $0.0449
+0.03%
$63.27 million $526,249
Apr 3, 9 PM $0.0447
+0.00%
$63.06 million $535,752
Apr 3, 8 PM $0.0449
+0.03%
$63.27 million $541,072
Apr 3, 7 PM $0.0449
+0.03%
$63.25 million $551,331
Apr 3, 6 PM $0.0449
-3.54%
$63.23 million $556,707
Apr 3, 5 PM $0.0451
-4.92%
$63.52 million $567,317
Apr 3, 4 PM $0.0472
-0.36%
$66.58 million $550,886
Apr 3, 3 PM $0.05
+9.83%
$70.43 million $391,020
Apr 3, 2 PM $0.0456
-0.05%
$64.29 million $135,695
Apr 3, 1 PM $0.0456
-0.57%
$64.26 million $137,377
Apr 3, 12 PM $0.0458
+2.23%
$64.63 million $109,418
Apr 3, 11 AM $0.0449
-0.05%
$63.23 million $103,920
Apr 3, 10 AM $0.0449
+0.04%
$63.27 million $103,936
Apr 3, 9 AM $0.0449
+0.06%
$63.29 million $106,648
Apr 3, 8 AM $0.0449
-0.06%
$63.36 million $106,329
Apr 3, 7 AM $0.0449
-0.03%
$63.25 million $105,716
Apr 3, 6 AM $0.0449
-0.07%
$63.26 million $111,183
Apr 3, 5 AM $0.0449
+0.01%
$63.3 million $114,164
Apr 3, 4 AM $0.0449
+0.00%
$63.31 million $115,359