Origin protocol Historical Data

OGN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 0.0423
+0.10%
$ 59.67 million $ 4.16 million
Nov 3, 10 PM $ 0.0423
-0.31%
$ 59.61 million $ 4.13 million
Nov 3, 9 PM $ 0.0424
+1.09%
$ 59.8 million $ 4.16 million
Nov 3, 8 PM $ 0.042
-1.51%
$ 59.16 million $ 4.09 million
Nov 3, 7 PM $ 0.0426
-0.66%
$ 60.06 million $ 4.05 million
Nov 3, 6 PM $ 0.0429
-0.49%
$ 60.46 million $ 3.87 million
Nov 3, 5 PM $ 0.0431
+1.42%
$ 60.76 million $ 3.92 million
Nov 3, 4 PM $ 0.0425
+0.68%
$ 59.91 million $ 3.83 million
Nov 3, 3 PM $ 0.0422
-4.82%
$ 59.51 million $ 3.54 million
Nov 3, 2 PM $ 0.0443
+0.56%
$ 62.52 million $ 2.74 million
Nov 3, 1 PM $ 0.0441
+0.27%
$ 62.17 million $ 2.62 million
Nov 3, 12 PM $ 0.044
+0.30%
$ 62 million $ 2.49 million
Nov 3, 11 AM $ 0.0439
+0.61%
$ 61.82 million $ 2.38 million
Nov 3, 10 AM $ 0.0436
-0.03%
$ 61.44 million $ 2.31 million
Nov 3, 9 AM $ 0.0436
-0.65%
$ 61.46 million $ 2.29 million
Nov 3, 8 AM $ 0.0439
-0.15%
$ 61.86 million $ 2.24 million
Nov 3, 7 AM $ 0.044
-0.04%
$ 62.03 million $ 4.14 million
Nov 3, 6 AM $ 0.044
-0.28%
$ 62.05 million $ 4.11 million
Nov 3, 5 AM $ 0.0441
-0.09%
$ 62.24 million $ 4.06 million
Nov 3, 4 AM $ 0.0442
+0.51%
$ 62.29 million $ 4.01 million
Nov 3, 3 AM $ 0.0439
-2.42%
$ 61.95 million $ 4 million
Nov 3, 2 AM $ 0.045
-0.46%
$ 63.49 million $ 3.91 million
Nov 3, 1 AM $ 0.0452
-1.50%
$ 63.79 million $ 3.82 million
Nov 3, 12 AM $ 0.0459
-1.23%
$ 64.76 million $ 3.9 million
Nov 2, 11 PM $ 0.0465
+1.71%
$ 65.57 million $ 5.36 million
Nov 2, 10 PM $ 0.0457
-0.08%
$ 64.46 million $ 3.78 million
Nov 2, 9 PM $ 0.0458
+0.26%
$ 64.51 million $ 3.78 million
Nov 2, 8 PM $ 0.0456
+0.40%
$ 64.32 million $ 3.8 million
Nov 2, 7 PM $ 0.0454
-0.13%
$ 64.07 million $ 3.72 million
Nov 2, 6 PM $ 0.0455
+0.00%
$ 64.16 million $ 3.7 million
Nov 2, 5 PM $ 0.0455
-0.24%
$ 64.16 million $ 3.77 million
Nov 2, 4 PM $ 0.0456
+0.47%
$ 64.31 million $ 3.76 million
Nov 2, 3 PM $ 0.0454
+0.23%
$ 64.02 million $ 3.84 million
Nov 2, 2 PM $ 0.0453
-1.00%
$ 63.87 million $ 3.84 million
Nov 2, 1 PM $ 0.0458
-0.76%
$ 64.52 million $ 3.99 million
Nov 2, 12 PM $ 0.0461
-0.18%
$ 65.01 million $ 4.01 million
Nov 2, 11 AM $ 0.0462
+0.96%
$ 65.13 million $ 4 million
Nov 2, 10 AM $ 0.0458
-0.37%
$ 64.52 million $ 4.03 million
Nov 2, 9 AM $ 0.0459
+0.00%
$ 64.75 million $ 4.1 million
Nov 2, 8 AM $ 0.0459
-0.68%
$ 64.75 million $ 4.13 million
Nov 2, 7 AM $ 0.0462
+0.47%
$ 65.19 million $ 5.72 million
Nov 2, 6 AM $ 0.046
+0.20%
$ 64.89 million $ 4.17 million
Nov 2, 5 AM $ 0.0459
+0.05%
$ 64.76 million $ 4.2 million
Nov 2, 4 AM $ 0.0459
+0.62%
$ 64.7 million $ 4.11 million
Nov 2, 3 AM $ 0.0456
-0.20%
$ 64.31 million $ 4.06 million
Nov 2, 2 AM $ 0.0457
+0.09%
$ 64.44 million $ 4.02 million
Nov 2, 1 AM $ 0.0457
-0.40%
$ 64.38 million $ 4.08 million
Nov 2, 12 AM $ 0.0458
-0.60%
$ 64.63 million $ 4.04 million
Nov 1, 11 PM $ 0.0461
+0.02%
$ 65.03 million $ 4.05 million
Nov 1, 10 PM $ 0.0461
+0.34%
$ 65.02 million $ 4.14 million