Origin protocol Historical Data

OGN Page 81
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $0.0449
+0.00%
$63.31 million $115,359
Apr 3, 3 AM $0.0449
-0.05%
$63.32 million $115,399
Apr 3, 2 AM $0.0449
+0.01%
$63.33 million $115,419
Apr 3, 1 AM $0.0449
-0.11%
$63.33 million $115,690
Apr 3, 12 AM $0.045
-0.05%
$63.39 million $124,100
Apr 2, 11 PM $0.045
+0.01%
$63.44 million $124,145
Apr 2, 10 PM $0.045
-0.13%
$63.46 million $122,905
Apr 2, 9 PM $0.0451
-0.23%
$63.61 million $115,246
Apr 2, 8 PM $0.0452
-0.29%
$63.76 million $111,636
Apr 2, 7 PM $0.0455
-0.35%
$64.1 million $105,600
Apr 2, 6 PM $0.0456
-0.43%
$64.31 million $99,794
Apr 2, 5 PM $0.0458
+0.02%
$64.63 million $99,265
Apr 2, 4 PM $0.0462
-2.17%
$65.14 million $95,973
Apr 2, 3 PM $0.0476
-0.86%
$67.06 million $44,947
Apr 2, 2 PM $0.0483
-2.45%
$68.03 million $45,238
Apr 2, 1 PM $0.0497
-3.10%
$70 million $48,200
Apr 2, 12 PM $0.0525
-4.19%
$73.96 million $57,477
Apr 2, 11 AM $0.0556
-5.47%
$78.4 million $62,274
Apr 2, 10 AM $0.0588
-6.50%
$82.87 million $70,228
Apr 2, 9 AM $0.0629
+0.08%
$88.69 million $89,249
Apr 2, 8 AM $0.0631
+0.04%
$88.9 million $89,848
Apr 2, 7 AM $0.0631
+0.02%
$88.99 million $93,556
Apr 2, 6 AM $0.0626
-0.85%
$88.25 million $93,670
Apr 2, 5 AM $0.0637
-0.85%
$89.84 million $93,018
Apr 2, 4 AM $0.0645
-0.81%
$90.87 million $103,428
Apr 2, 3 AM $0.0651
-0.65%
$91.71 million $107,761
Apr 2, 2 AM $0.0656
-0.62%
$92.53 million $108,488
Apr 2, 1 AM $0.0662
-0.06%
$93.39 million $106,934
Apr 2, 12 AM $0.0663
-0.01%
$93.51 million $95,310
Apr 1, 11 PM $0.0664
+0.31%
$93.59 million $96,066
Apr 1, 10 PM $0.0667
-0.49%
$94.09 million $246,578
Apr 1, 9 PM $0.0665
-0.05%
$93.76 million $247,127
Apr 1, 8 PM $0.0658
-1.28%
$92.75 million $246,033
Apr 1, 7 PM $0.0666
-0.05%
$93.87 million $239,088
Apr 1, 6 PM $0.0664
+0.41%
$93.56 million $239,089
Apr 1, 5 PM $0.0661
+1.10%
$93.24 million $239,264
Apr 1, 4 PM $0.0664
-0.50%
$93.66 million $239,359
Apr 1, 3 PM $0.0643
+2.60%
$90.62 million $240,744
Apr 1, 2 PM $0.062
-0.09%
$87.37 million $238,842
Apr 1, 1 PM $0.0623
+0.22%
$87.81 million $246,888
Apr 1, 12 PM $0.0648
-2.58%
$91.34 million $240,135
Apr 1, 11 AM $0.0663
-0.64%
$93.41 million $236,793
Apr 1, 10 AM $0.0667
-0.01%
$94.03 million $237,743
Apr 1, 9 AM $0.0667
+0.01%
$93.99 million $232,244
Apr 1, 8 AM $0.0666
+0.09%
$93.88 million $230,592
Apr 1, 7 AM $0.0665
+0.55%
$93.78 million $225,714
Apr 1, 6 AM $0.066
+0.32%
$93.07 million $220,777
Apr 1, 5 AM $0.0656
+0.24%
$92.54 million $216,431
Apr 1, 4 AM $0.0654
+0.09%
$92.21 million $212,103
Apr 1, 3 AM $0.0652
+0.20%
$91.86 million $207,019