Origin protocol Historical Data

OGN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 0.0461
+0.02%
$ 65.03 million $ 4.05 million
Nov 1, 10 PM $ 0.0461
+0.34%
$ 65.02 million $ 4.14 million
Nov 1, 9 PM $ 0.046
-0.50%
$ 64.8 million $ 4.07 million
Nov 1, 8 PM $ 0.0462
+0.13%
$ 65.13 million $ 4.09 million
Nov 1, 7 PM $ 0.0461
-0.18%
$ 65.04 million $ 4.04 million
Nov 1, 6 PM $ 0.0462
+0.26%
$ 65.16 million $ 4.18 million
Nov 1, 5 PM $ 0.0461
-0.12%
$ 64.99 million $ 4.35 million
Nov 1, 4 PM $ 0.0462
+0.24%
$ 65.07 million $ 4.42 million
Nov 1, 3 PM $ 0.046
+0.79%
$ 64.89 million $ 4.47 million
Nov 1, 2 PM $ 0.0457
-0.53%
$ 64.39 million $ 4.48 million
Nov 1, 1 PM $ 0.0459
-0.46%
$ 64.71 million $ 4.57 million
Nov 1, 12 PM $ 0.0461
+0.27%
$ 65.01 million $ 4.68 million
Nov 1, 11 AM $ 0.046
-0.19%
$ 64.84 million $ 4.81 million
Nov 1, 10 AM $ 0.0461
+0.39%
$ 64.96 million $ 4.89 million
Nov 1, 9 AM $ 0.0459
+0.71%
$ 64.71 million $ 4.87 million
Nov 1, 8 AM $ 0.0456
+0.30%
$ 64.25 million $ 4.66 million
Nov 1, 7 AM $ 0.0454
+0.55%
$ 64.06 million $ 4.61 million
Nov 1, 6 AM $ 0.0452
-0.03%
$ 63.71 million $ 4.71 million
Nov 1, 5 AM $ 0.0452
-0.18%
$ 63.73 million $ 4.78 million
Nov 1, 4 AM $ 0.0453
-0.46%
$ 63.84 million $ 4.79 million
Nov 1, 3 AM $ 0.0455
+0.23%
$ 64.14 million $ 4.87 million
Nov 1, 2 AM $ 0.0454
+0.35%
$ 63.99 million $ 4.98 million
Nov 1, 1 AM $ 0.0452
-0.12%
$ 63.77 million $ 4.96 million
Nov 1, 12 AM $ 0.0453
+0.35%
$ 63.85 million $ 5.05 million
Oct 31, 11 PM $ 0.0451
-0.23%
$ 63.62 million $ 5.16 million
Oct 31, 10 PM $ 0.0452
+0.08%
$ 63.77 million $ 5.21 million
Oct 31, 9 PM $ 0.0452
+0.06%
$ 63.72 million $ 5.25 million
Oct 31, 8 PM $ 0.0452
-0.73%
$ 63.68 million $ 6.82 million
Oct 31, 7 PM $ 0.0455
+0.84%
$ 64.15 million $ 5.4 million
Oct 31, 6 PM $ 0.0451
+0.58%
$ 63.61 million $ 5.35 million
Oct 31, 5 PM $ 0.0449
+0.18%
$ 63.25 million $ 5.27 million
Oct 31, 4 PM $ 0.0448
-1.73%
$ 63.14 million $ 5.34 million
Oct 31, 3 PM $ 0.0456
-0.22%
$ 64.24 million $ 5.25 million
Oct 31, 2 PM $ 0.0457
+0.43%
$ 64.39 million $ 5.31 million
Oct 31, 1 PM $ 0.0455
+0.53%
$ 64.09 million $ 5.18 million
Oct 31, 12 PM $ 0.0452
-1.31%
$ 63.76 million $ 3.43 million
Oct 31, 11 AM $ 0.0458
+1.21%
$ 64.61 million $ 5.18 million
Oct 31, 10 AM $ 0.0453
+0.05%
$ 63.83 million $ 4.98 million
Oct 31, 9 AM $ 0.0453
-0.08%
$ 63.8 million $ 4.96 million
Oct 31, 8 AM $ 0.0453
+0.40%
$ 63.85 million $ 5.06 million
Oct 31, 7 AM $ 0.0451
-0.35%
$ 63.6 million $ 5.01 million
Oct 31, 6 AM $ 0.0453
-0.10%
$ 63.82 million $ 5.01 million
Oct 31, 5 AM $ 0.0453
-0.86%
$ 63.88 million $ 5 million
Oct 31, 4 AM $ 0.0457
+0.88%
$ 64.43 million $ 5.03 million
Oct 31, 3 AM $ 0.0453
+0.08%
$ 63.87 million $ 5.24 million
Oct 31, 2 AM $ 0.0453
-0.36%
$ 63.82 million $ 6.73 million
Oct 31, 1 AM $ 0.0454
+0.52%
$ 64.05 million $ 5.16 million
Oct 31, 12 AM $ 0.0452
+1.33%
$ 63.71 million $ 5.06 million
Oct 30, 11 PM $ 0.0446
+0.81%
$ 62.88 million $ 5 million
Oct 30, 10 PM $ 0.0442
+0.11%
$ 62.37 million $ 5.15 million