Coinranking
Origin protocol Historical Data
OGN
Page 82
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 3 AM | $0.0652 | +0.20% | ||
| Apr 1, 2 AM | $0.0651 | -0.03% | ||
| Apr 1, 1 AM | $0.0658 | +6.09% | ||
| Apr 1, 12 AM | $0.062 | -0.02% | ||
| Mar 31, 11 PM | $0.062 | -0.02% | ||
| Mar 31, 10 PM | $0.0621 | -0.01% | ||
| Mar 31, 9 PM | $0.062 | -0.02% | ||
| Mar 31, 8 PM | $0.062 | +0.00% | ||
| Mar 31, 7 PM | $0.062 | +0.34% | ||
| Mar 31, 6 PM | $0.0622 | -0.29% | ||
| Mar 31, 5 PM | $0.0621 | -5.14% | ||
| Mar 31, 4 PM | $0.061 | -5.69% | ||
| Mar 31, 3 PM | $0.0648 | -0.06% | ||
| Mar 31, 2 PM | $0.0643 | +3.34% | ||
| Mar 31, 1 PM | $0.0622 | +0.18% | ||
| Mar 31, 12 PM | $0.0621 | -0.16% | ||
| Mar 31, 11 AM | $0.0621 | -0.20% | ||
| Mar 31, 10 AM | $0.0622 | -0.41% | ||
| Mar 31, 9 AM | $0.065 | -0.34% | ||
| Mar 31, 8 AM | $0.0648 | -0.09% | ||
| Mar 31, 7 AM | $0.0649 | -0.04% | ||
| Mar 31, 6 AM | $0.065 | -0.01% | ||
| Mar 31, 5 AM | $0.065 | +0.04% | ||
| Mar 31, 4 AM | $0.0648 | +0.17% | ||
| Mar 31, 3 AM | $0.065 | +0.27% | ||
| Mar 31, 2 AM | $0.0648 | +0.35% | ||
| Mar 31, 1 AM | $0.0639 | -0.27% | ||
| Mar 31, 12 AM | $0.0641 | -0.09% | ||
| Mar 30, 11 PM | $0.0642 | -0.16% | ||
| Mar 30, 10 PM | $0.0643 | -0.09% | ||
| Mar 30, 9 PM | $0.0643 | -0.03% | ||
| Mar 30, 8 PM | $0.0643 | -0.17% | ||
| Mar 30, 7 PM | $0.0645 | -0.15% | ||
| Mar 30, 6 PM | $0.0646 | -0.13% | ||
| Mar 30, 5 PM | $0.0646 | +0.13% | ||
| Mar 30, 4 PM | $0.0647 | -0.09% | ||
| Mar 30, 3 PM | $0.0649 | +0.00% | ||
| Mar 30, 2 PM | $0.0647 | +0.07% | ||
| Mar 30, 1 PM | $0.0647 | +0.42% | ||
| Mar 30, 12 PM | $0.0651 | -0.19% | ||
| Mar 30, 11 AM | $0.0643 | -0.58% | ||
| Mar 30, 10 AM | $0.0644 | -0.88% | ||
| Mar 30, 9 AM | $0.0657 | -0.33% | ||
| Mar 30, 8 AM | $0.0658 | +0.09% | ||
| Mar 30, 7 AM | $0.0653 | +0.09% | ||
| Mar 30, 6 AM | $0.0657 | +1.20% | ||
| Mar 30, 5 AM | $0.0649 | -0.26% | ||
| Mar 30, 4 AM | $0.0648 | -0.45% | ||
| Mar 30, 3 AM | $0.0654 | -1.08% | ||
| Mar 30, 2 AM | $0.0644 | +1.59% | ||