Origin protocol Historical Data

OGN Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 PM $ 0.0446
+0.81%
$ 62.88 million $ 5 million
Oct 30, 10 PM $ 0.0442
+0.11%
$ 62.37 million $ 5.15 million
Oct 30, 9 PM $ 0.0442
+0.83%
$ 62.3 million $ 5.09 million
Oct 30, 8 PM $ 0.0438
+0.55%
$ 61.78 million $ 5.04 million
Oct 30, 7 PM $ 0.0436
+0.36%
$ 61.44 million $ 5.02 million
Oct 30, 6 PM $ 0.0434
-0.85%
$ 61.22 million $ 5.24 million
Oct 30, 5 PM $ 0.0438
-0.98%
$ 61.74 million $ 5.8 million
Oct 30, 4 PM $ 0.0442
+0.89%
$ 62.35 million $ 5.74 million
Oct 30, 3 PM $ 0.0438
-1.53%
$ 61.81 million $ 5.68 million
Oct 30, 2 PM $ 0.0445
+0.61%
$ 62.77 million $ 5.79 million
Oct 30, 1 PM $ 0.0443
-1.98%
$ 62.4 million $ 7.28 million
Oct 30, 12 PM $ 0.0452
-1.23%
$ 63.65 million $ 5.77 million
Oct 30, 11 AM $ 0.0457
-0.72%
$ 64.46 million $ 5.76 million
Oct 30, 10 AM $ 0.0461
+0.15%
$ 64.93 million $ 5.69 million
Oct 30, 9 AM $ 0.046
-0.52%
$ 64.83 million $ 5.82 million
Oct 30, 9 AM $ 0.046
-0.52%
$ 64.83 million $ 5.82 million
Oct 30, 9 AM $ 0.046
-0.52%
$ 64.83 million $ 5.82 million
Oct 30, 9 AM $ 0.046
-0.52%
$ 64.83 million $ 5.82 million
Oct 30, 8 AM $ 0.0462
-1.04%
$ 65.17 million $ 5.7 million
Oct 30, 8 AM $ 0.0462
-1.04%
$ 65.17 million $ 5.7 million
Oct 30, 8 AM $ 0.0462
-1.04%
$ 65.17 million $ 5.7 million
Oct 30, 8 AM $ 0.0462
-1.04%
$ 65.17 million $ 5.7 million
Oct 30, 7 AM $ 0.0467
+0.43%
$ 65.85 million $ 5.74 million
Oct 30, 7 AM $ 0.0467
+0.43%
$ 65.85 million $ 5.74 million
Oct 30, 7 AM $ 0.0467
+0.43%
$ 65.85 million $ 5.74 million
Oct 30, 7 AM $ 0.0467
+0.43%
$ 65.85 million $ 5.74 million
Oct 30, 6 AM $ 0.0465
+0.09%
$ 65.57 million $ 7.08 million
Oct 30, 6 AM $ 0.0465
+0.09%
$ 65.57 million $ 7.08 million
Oct 30, 6 AM $ 0.0465
+0.09%
$ 65.57 million $ 7.08 million
Oct 30, 6 AM $ 0.0465
+0.09%
$ 65.57 million $ 7.08 million
Oct 30, 5 AM $ 0.0465
+1.71%
$ 65.46 million $ 5.64 million
Oct 30, 5 AM $ 0.0465
+1.71%
$ 65.46 million $ 5.64 million
Oct 30, 5 AM $ 0.0465
+1.71%
$ 65.46 million $ 5.64 million
Oct 30, 5 AM $ 0.0465
+1.71%
$ 65.46 million $ 5.64 million
Oct 30, 4 AM $ 0.0457
-1.98%
$ 64.41 million $ 5.48 million
Oct 30, 4 AM $ 0.0457
-1.98%
$ 64.41 million $ 5.48 million
Oct 30, 4 AM $ 0.0457
-1.98%
$ 64.41 million $ 5.48 million
Oct 30, 4 AM $ 0.0457
-1.98%
$ 64.41 million $ 5.48 million
Oct 30, 3 AM $ 0.0466
-0.84%
$ 65.73 million $ 5.22 million
Oct 30, 3 AM $ 0.0466
-0.84%
$ 65.73 million $ 5.22 million
Oct 30, 3 AM $ 0.0466
-0.84%
$ 65.73 million $ 5.22 million
Oct 30, 3 AM $ 0.0466
-0.84%
$ 65.73 million $ 5.22 million
Oct 30, 2 AM $ 0.047
+0.54%
$ 66.33 million $ 5.32 million
Oct 30, 2 AM $ 0.047
+0.54%
$ 66.33 million $ 5.32 million
Oct 30, 2 AM $ 0.047
+0.54%
$ 66.33 million $ 5.32 million
Oct 30, 2 AM $ 0.047
+0.54%
$ 66.33 million $ 5.32 million
Oct 30, 1 AM $ 0.0468
-0.05%
$ 65.93 million $ 5.38 million
Oct 30, 1 AM $ 0.0468
-0.05%
$ 65.93 million $ 5.38 million
Oct 30, 1 AM $ 0.0468
-0.05%
$ 65.93 million $ 5.38 million
Oct 30, 1 AM $ 0.0468
-0.05%
$ 65.93 million $ 5.38 million