Origin protocol Historical Data

OGN Page 83
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $0.0637
+3.34%
$89.77 million $522,324
Mar 30, 12 AM $0.0684
-0.64%
$96.38 million $500,095
Mar 29, 11 PM $0.0682
-0.30%
$96.11 million $565,286
Mar 29, 10 PM $0.0588
-0.61%
$82.89 million $566,103
Mar 29, 9 PM $0.0699
+1.04%
$98.59 million $466,531
Mar 29, 8 PM $0.0625
-0.23%
$88.04 million $399,300
Mar 29, 7 PM $0.0621
-0.11%
$87.49 million $214,295
Mar 29, 6 PM $0.0634
+1.94%
$89.42 million $178,799
Mar 29, 5 PM $0.0622
+0.01%
$87.64 million $37,539
Mar 29, 4 PM $0.0622
+0.05%
$87.62 million $39,477
Mar 29, 3 PM $0.0622
-0.20%
$87.71 million $39,813
Mar 29, 2 PM $0.0623
-0.04%
$87.89 million $40,250
Mar 29, 1 PM $0.0624
-0.08%
$87.93 million $50,710
Mar 29, 12 PM $0.0624
-0.04%
$87.97 million $61,285
Mar 29, 11 AM $0.0625
-0.05%
$88.05 million $61,539
Mar 29, 10 AM $0.0625
-0.13%
$88.09 million $65,956
Mar 29, 9 AM $0.0626
+0.00%
$88.2 million $67,585
Mar 29, 8 AM $0.0626
+0.00%
$88.21 million $67,699
Mar 29, 7 AM $0.0626
+0.00%
$88.2 million $68,365
Mar 29, 6 AM $0.0626
-0.05%
$88.21 million $62,883
Mar 29, 5 AM $0.0627
+0.00%
$88.34 million $64,867
Mar 29, 4 AM $0.0626
-0.06%
$88.31 million $62,378
Mar 29, 3 AM $0.0626
+0.01%
$88.23 million $63,694
Mar 29, 2 AM $0.0631
-0.01%
$89 million $66,788
Mar 29, 1 AM $0.0631
+0.01%
$88.96 million $67,222
Mar 29, 12 AM $0.0631
-0.15%
$88.98 million $74,170
Mar 28, 11 PM $0.0632
-0.20%
$89.08 million $74,119
Mar 28, 10 PM $0.0634
-0.09%
$89.3 million $73,506
Mar 28, 9 PM $0.0634
-0.03%
$89.36 million $70,346
Mar 28, 8 PM $0.0634
+0.02%
$89.35 million $70,176
Mar 28, 7 PM $0.0634
+0.02%
$89.38 million $73,316
Mar 28, 6 PM $0.0634
-0.04%
$89.41 million $74,096
Mar 28, 5 PM $0.0634
-0.02%
$89.36 million $72,734
Mar 28, 4 PM $0.0634
+0.06%
$89.37 million $73,530
Mar 28, 3 PM $0.0634
+0.04%
$89.33 million $86,089
Mar 28, 2 PM $0.0635
-0.37%
$89.55 million $104,575
Mar 28, 1 PM $0.0637
-0.03%
$89.82 million $101,869
Mar 28, 12 PM $0.0636
-0.05%
$89.61 million $108,907
Mar 28, 11 AM $0.0637
+0.03%
$89.73 million $126,500
Mar 28, 10 AM $0.0642
-0.12%
$90.55 million $153,158
Mar 28, 9 AM $0.0642
-0.04%
$90.47 million $174,547
Mar 28, 8 AM $0.0644
+0.08%
$90.81 million $179,521
Mar 28, 7 AM $0.0645
-0.01%
$90.87 million $184,842
Mar 28, 6 AM $0.0643
+0.00%
$90.58 million $188,206
Mar 28, 5 AM $0.0643
+0.06%
$90.69 million $186,585
Mar 28, 4 AM $0.0645
-0.12%
$90.96 million $199,489
Mar 28, 3 AM $0.0643
-0.82%
$90.66 million $205,077
Mar 28, 2 AM $0.0645
-0.27%
$90.98 million $210,247
Mar 28, 1 AM $0.0645
-0.69%
$90.88 million $211,369
Mar 28, 12 AM $0.0652
+0.67%
$91.98 million $208,209