Origin protocol Historical Data

OGN Page 84
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $0.0652
+0.67%
$91.98 million $208,209
Mar 27, 11 PM $0.0649
-0.14%
$91.5 million $214,634
Mar 27, 10 PM $0.0649
-0.18%
$91.49 million $213,797
Mar 27, 9 PM $0.0649
-0.22%
$91.45 million $215,677
Mar 27, 8 PM $0.0651
-0.26%
$91.79 million $214,579
Mar 27, 7 PM $0.0651
+0.41%
$91.73 million $222,166
Mar 27, 6 PM $0.0649
-0.80%
$91.5 million $223,881
Mar 27, 5 PM $0.0654
+0.09%
$92.2 million $228,219
Mar 27, 4 PM $0.0655
-0.12%
$92.27 million $237,520
Mar 27, 3 PM $0.0657
+0.66%
$92.68 million $235,812
Mar 27, 2 PM $0.0656
-0.38%
$92.51 million $234,345
Mar 27, 1 PM $0.0659
-0.33%
$92.87 million $239,416
Mar 27, 12 PM $0.066
+0.26%
$93 million $413,219
Mar 27, 11 AM $0.0662
-1.10%
$93.39 million $539,223
Mar 27, 10 AM $0.067
+1.64%
$94.43 million $508,201
Mar 27, 9 AM $0.0658
-0.13%
$92.78 million $481,145
Mar 27, 8 AM $0.066
+0.10%
$92.97 million $507,125
Mar 27, 7 AM $0.0662
-0.22%
$93.3 million $509,992
Mar 27, 6 AM $0.0663
-0.56%
$93.43 million $511,053
Mar 27, 5 AM $0.066
-1.57%
$93.04 million $539,634
Mar 27, 4 AM $0.0671
-0.23%
$94.53 million $519,527
Mar 27, 3 AM $0.0672
+0.23%
$94.73 million $510,907
Mar 27, 2 AM $0.0669
+0.21%
$94.34 million $527,545
Mar 27, 1 AM $0.0668
+0.19%
$94.14 million $552,492
Mar 27, 12 AM $0.0675
-0.63%
$95.08 million $560,047
Mar 26, 11 PM $0.0679
-0.54%
$95.65 million $578,456
Mar 26, 10 PM $0.0672
-0.48%
$94.74 million $605,812
Mar 26, 9 PM $0.0676
+0.31%
$95.32 million $606,230
Mar 26, 8 PM $0.0687
-0.36%
$96.9 million $620,324
Mar 26, 7 PM $0.0686
-0.53%
$96.74 million $636,987
Mar 26, 6 PM $0.0681
+0.14%
$96.02 million $662,307
Mar 26, 5 PM $0.0694
+0.48%
$97.8 million $673,311
Mar 26, 4 PM $0.0707
-1.00%
$99.72 million $688,293
Mar 26, 3 PM $0.0683
-0.08%
$96.24 million $712,220
Mar 26, 2 PM $0.0695
+0.66%
$98 million $675,767
Mar 26, 1 PM $0.0737
-3.37%
$103.93 million $666,762
Mar 26, 12 PM $0.0693
+2.58%
$97.71 million $479,342
Mar 26, 11 AM $0.0694
-0.86%
$97.82 million $336,605
Mar 26, 10 AM $0.0799
-3.15%
$112.66 million $346,551
Mar 26, 9 AM $0.0666
+0.21%
$93.86 million $406,474
Mar 26, 8 AM $0.0679
+0.23%
$95.77 million $288,684
Mar 26, 7 AM $0.0852
-1.08%
$120.06 million $295,385
Mar 26, 6 AM $0.0662
+0.09%
$93.36 million $375,186
Mar 26, 5 AM $0.0669
+0.06%
$94.28 million $256,002
Mar 26, 4 AM $0.0893
-1.30%
$125.91 million $261,774
Mar 26, 3 AM $0.0656
+0.31%
$92.51 million $357,631
Mar 26, 2 AM $0.0658
+1.59%
$92.69 million $241,120
Mar 26, 1 AM $0.0948
+1.44%
$133.67 million $208,672
Mar 26, 12 AM $0.065
+0.29%
$91.56 million $282,021
Mar 25, 11 PM $0.0627
+3.26%
$88.32 million $175,301