Origin protocol Historical Data

OGN Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.0468
-0.05%
$ 65.93 million $ 5.38 million
Oct 30, 12 AM $ 0.0468
+1.07%
$ 65.97 million $ 5.56 million
Oct 30, 12 AM $ 0.0468
+1.07%
$ 65.97 million $ 5.56 million
Oct 30, 12 AM $ 0.0468
+1.07%
$ 65.97 million $ 5.56 million
Oct 30, 12 AM $ 0.0468
+1.07%
$ 65.97 million $ 5.56 million
Oct 29, 11 PM $ 0.0463
-1.64%
$ 65.27 million $ 5.62 million
Oct 29, 11 PM $ 0.0463
-1.64%
$ 65.27 million $ 5.62 million
Oct 29, 11 PM $ 0.0463
-1.64%
$ 65.27 million $ 5.62 million
Oct 29, 11 PM $ 0.0463
-1.64%
$ 65.27 million $ 5.62 million
Oct 29, 10 PM $ 0.0471
-0.29%
$ 66.37 million $ 5.52 million
Oct 29, 10 PM $ 0.0471
-0.29%
$ 66.37 million $ 5.52 million
Oct 29, 10 PM $ 0.0471
-0.29%
$ 66.37 million $ 5.52 million
Oct 29, 10 PM $ 0.0471
-0.29%
$ 66.37 million $ 5.52 million
Oct 29, 9 PM $ 0.0472
-0.30%
$ 66.56 million $ 5.7 million
Oct 29, 9 PM $ 0.0472
-0.30%
$ 66.56 million $ 5.7 million
Oct 29, 9 PM $ 0.0472
-0.30%
$ 66.56 million $ 5.7 million
Oct 29, 9 PM $ 0.0472
-0.30%
$ 66.56 million $ 5.7 million
Oct 29, 8 PM $ 0.0474
+0.46%
$ 66.74 million $ 7.31 million
Oct 29, 8 PM $ 0.0474
+0.46%
$ 66.74 million $ 7.31 million
Oct 29, 8 PM $ 0.0474
+0.46%
$ 66.74 million $ 7.31 million
Oct 29, 8 PM $ 0.0474
+0.46%
$ 66.74 million $ 7.31 million
Oct 29, 7 PM $ 0.0471
+0.36%
$ 66.53 million $ 5.87 million
Oct 29, 7 PM $ 0.0471
+0.36%
$ 66.53 million $ 5.87 million
Oct 29, 7 PM $ 0.0471
+0.36%
$ 66.53 million $ 5.87 million
Oct 29, 7 PM $ 0.0471
+0.36%
$ 66.53 million $ 5.87 million
Oct 29, 6 PM $ 0.047
-1.23%
$ 66.28 million $ 7.27 million
Oct 29, 6 PM $ 0.047
-1.23%
$ 66.28 million $ 7.27 million
Oct 29, 6 PM $ 0.047
-1.23%
$ 66.28 million $ 7.27 million
Oct 29, 6 PM $ 0.047
-1.23%
$ 66.28 million $ 7.27 million
Oct 29, 5 PM $ 0.0476
+2.12%
$ 67.04 million $ 6.67 million
Oct 29, 5 PM $ 0.0476
+2.12%
$ 67.04 million $ 6.67 million
Oct 29, 5 PM $ 0.0476
+2.12%
$ 67.04 million $ 6.67 million
Oct 29, 5 PM $ 0.0476
+2.12%
$ 67.04 million $ 6.67 million
Oct 29, 4 PM $ 0.0466
+0.05%
$ 65.71 million $ 5.13 million
Oct 29, 4 PM $ 0.0466
+0.05%
$ 65.71 million $ 5.13 million
Oct 29, 4 PM $ 0.0466
+0.05%
$ 65.71 million $ 5.13 million
Oct 29, 4 PM $ 0.0466
+0.05%
$ 65.71 million $ 5.13 million
Oct 29, 3 PM $ 0.0465
-0.93%
$ 65.62 million $ 5.12 million
Oct 29, 3 PM $ 0.0465
-0.93%
$ 65.62 million $ 5.12 million
Oct 29, 3 PM $ 0.0465
-0.93%
$ 65.62 million $ 5.12 million
Oct 29, 3 PM $ 0.0465
-0.93%
$ 65.62 million $ 5.12 million
Oct 29, 2 PM $ 0.047
-0.69%
$ 66.23 million $ 4.9 million
Oct 29, 2 PM $ 0.047
-0.69%
$ 66.23 million $ 4.9 million
Oct 29, 2 PM $ 0.047
-0.69%
$ 66.23 million $ 4.9 million
Oct 29, 2 PM $ 0.047
-0.69%
$ 66.23 million $ 4.9 million
Oct 29, 1 PM $ 0.0473
-0.33%
$ 66.67 million $ 6.44 million
Oct 29, 1 PM $ 0.0473
-0.33%
$ 66.67 million $ 6.44 million
Oct 29, 1 PM $ 0.0473
-0.33%
$ 66.67 million $ 6.44 million
Oct 29, 1 PM $ 0.0473
-0.33%
$ 66.67 million $ 6.44 million
Oct 29, 12 PM $ 0.0475
-0.11%
$ 66.89 million $ 6.32 million