Origin protocol Historical Data

OGN Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.0473
-0.33%
$ 66.67 million $ 6.44 million
Oct 29, 1 PM $ 0.0473
-0.33%
$ 66.67 million $ 6.44 million
Oct 29, 1 PM $ 0.0473
-0.33%
$ 66.67 million $ 6.44 million
Oct 29, 12 PM $ 0.0475
-0.11%
$ 66.89 million $ 6.32 million
Oct 29, 12 PM $ 0.0475
-0.11%
$ 66.89 million $ 6.32 million
Oct 29, 12 PM $ 0.0475
-0.11%
$ 66.89 million $ 6.32 million
Oct 29, 12 PM $ 0.0475
-0.11%
$ 66.89 million $ 6.32 million
Oct 29, 11 AM $ 0.0475
+0.21%
$ 67.03 million $ 6.38 million
Oct 29, 11 AM $ 0.0475
+0.21%
$ 67.03 million $ 6.38 million
Oct 29, 11 AM $ 0.0475
+0.21%
$ 67.03 million $ 6.38 million
Oct 29, 11 AM $ 0.0475
+0.21%
$ 67.03 million $ 6.38 million
Oct 29, 10 AM $ 0.0474
+0.30%
$ 66.81 million $ 6.28 million
Oct 29, 10 AM $ 0.0474
+0.30%
$ 66.81 million $ 6.28 million
Oct 29, 10 AM $ 0.0474
+0.30%
$ 66.81 million $ 6.28 million
Oct 29, 10 AM $ 0.0474
+0.30%
$ 66.81 million $ 6.28 million
Oct 29, 9 AM $ 0.0473
-0.02%
$ 66.62 million $ 6.24 million
Oct 29, 9 AM $ 0.0473
-0.02%
$ 66.62 million $ 6.24 million
Oct 29, 9 AM $ 0.0473
-0.02%
$ 66.62 million $ 6.24 million
Oct 29, 9 AM $ 0.0473
-0.02%
$ 66.62 million $ 6.24 million
Oct 29, 8 AM $ 0.0473
-0.08%
$ 66.65 million $ 6.2 million
Oct 29, 8 AM $ 0.0473
-0.08%
$ 66.65 million $ 6.2 million
Oct 29, 8 AM $ 0.0473
-0.08%
$ 66.65 million $ 6.2 million
Oct 29, 8 AM $ 0.0473
-0.08%
$ 66.65 million $ 6.2 million
Oct 29, 7 AM $ 0.0473
-0.10%
$ 66.69 million $ 6.24 million
Oct 29, 7 AM $ 0.0473
-0.10%
$ 66.69 million $ 6.24 million
Oct 29, 7 AM $ 0.0473
-0.10%
$ 66.69 million $ 6.24 million
Oct 29, 7 AM $ 0.0473
-0.10%
$ 66.69 million $ 6.24 million
Oct 29, 6 AM $ 0.0474
+0.11%
$ 66.76 million $ 6.28 million
Oct 29, 6 AM $ 0.0474
+0.11%
$ 66.76 million $ 6.28 million
Oct 29, 6 AM $ 0.0474
+0.11%
$ 66.76 million $ 6.28 million
Oct 29, 6 AM $ 0.0474
+0.11%
$ 66.76 million $ 6.28 million
Oct 29, 5 AM $ 0.0473
+0.48%
$ 66.69 million $ 6.39 million
Oct 29, 5 AM $ 0.0473
+0.48%
$ 66.69 million $ 6.39 million
Oct 29, 5 AM $ 0.0473
+0.48%
$ 66.69 million $ 6.39 million
Oct 29, 5 AM $ 0.0473
+0.48%
$ 66.69 million $ 6.39 million
Oct 29, 4 AM $ 0.0471
+0.15%
$ 66.37 million $ 4.99 million
Oct 29, 4 AM $ 0.0471
+0.15%
$ 66.37 million $ 4.99 million
Oct 29, 4 AM $ 0.0471
+0.15%
$ 66.37 million $ 4.99 million
Oct 29, 4 AM $ 0.0471
+0.15%
$ 66.37 million $ 4.99 million
Oct 29, 3 AM $ 0.047
+0.54%
$ 66.31 million $ 4.97 million
Oct 29, 3 AM $ 0.047
+0.54%
$ 66.31 million $ 4.97 million
Oct 29, 3 AM $ 0.047
+0.54%
$ 66.31 million $ 4.97 million
Oct 29, 3 AM $ 0.047
+0.54%
$ 66.31 million $ 4.97 million
Oct 29, 2 AM $ 0.0468
+0.15%
$ 65.95 million $ 4.85 million
Oct 29, 1 AM $ 0.0467
+0.07%
$ 65.84 million $ 4.83 million
Oct 29, 12 AM $ 0.0467
-0.55%
$ 65.79 million $ 4.66 million
Oct 28, 11 PM $ 0.0469
-0.48%
$ 66.19 million $ 4.73 million
Oct 28, 10 PM $ 0.0472
+0.57%
$ 66.48 million $ 4.72 million
Oct 28, 9 PM $ 0.0469
-0.04%
$ 66.08 million $ 4.69 million
Oct 28, 8 PM $ 0.0469
-1.33%
$ 66.15 million $ 4.59 million