Origin protocol Historical Data

OGN Page 85
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $0.0627
+3.26%
$88.32 million $175,301
Mar 25, 10 PM $0.0607
-1.27%
$85.53 million $243,638
Mar 25, 9 PM $0.0626
-0.20%
$88.21 million $229,492
Mar 25, 8 PM $0.0606
-5.10%
$85.46 million $219,409
Mar 25, 7 PM $0.0639
-4.79%
$90.05 million $202,392
Mar 25, 6 PM $0.0673
+0.08%
$94.91 million $100,077
Mar 25, 5 PM $0.0679
+0.76%
$95.74 million $78,119
Mar 25, 4 PM $0.0672
+0.57%
$94.66 million $56,242
Mar 25, 3 PM $0.0671
-0.09%
$94.54 million $37,668
Mar 25, 2 PM $0.0674
-0.56%
$94.97 million $36,269
Mar 25, 1 PM $0.0678
-0.02%
$95.51 million $33,650
Mar 25, 12 PM $0.0673
+0.07%
$94.88 million $42,726
Mar 25, 11 AM $0.0678
-0.06%
$95.51 million $44,657
Mar 25, 10 AM $0.0679
-0.04%
$95.68 million $41,519
Mar 25, 9 AM $0.0677
+0.09%
$95.4 million $41,563
Mar 25, 8 AM $0.0677
+0.07%
$95.4 million $41,439
Mar 25, 7 AM $0.0678
+0.02%
$95.61 million $41,939
Mar 25, 6 AM $0.0676
-0.07%
$95.32 million $41,163
Mar 25, 5 AM $0.0677
-0.62%
$95.39 million $41,092
Mar 25, 4 AM $0.0681
+0.00%
$95.97 million $39,052
Mar 25, 3 AM $0.068
+0.04%
$95.88 million $40,699
Mar 25, 2 AM $0.0681
-0.02%
$95.98 million $40,646
Mar 25, 1 AM $0.0681
-0.04%
$96.05 million $76,292
Mar 25, 12 AM $0.0679
+0.07%
$95.74 million $76,449
Mar 24, 11 PM $0.0681
+0.08%
$96.03 million $83,396
Mar 24, 10 PM $0.0681
+0.03%
$95.94 million $83,230
Mar 24, 9 PM $0.068
+0.16%
$95.82 million $78,717
Mar 24, 8 PM $0.0678
-0.17%
$95.57 million $75,309
Mar 24, 7 PM $0.0681
+0.03%
$95.95 million $71,480
Mar 24, 6 PM $0.0681
-0.20%
$96.05 million $71,270
Mar 24, 5 PM $0.0682
-0.32%
$96.14 million $71,114
Mar 24, 4 PM $0.0685
-0.03%
$96.56 million $71,469
Mar 24, 3 PM $0.0684
-0.16%
$96.46 million $74,171
Mar 24, 2 PM $0.0688
-0.04%
$96.95 million $75,252
Mar 24, 1 PM $0.0691
+0.89%
$97.39 million $88,291
Mar 24, 12 PM $0.0687
+0.99%
$96.88 million $86,330
Mar 24, 11 AM $0.068
+0.05%
$95.93 million $81,693
Mar 24, 10 AM $0.068
-0.05%
$95.88 million $100,101
Mar 24, 9 AM $0.0681
+0.11%
$95.99 million $100,097
Mar 24, 8 AM $0.068
+0.26%
$95.89 million $128,132
Mar 24, 7 AM $0.0678
+0.00%
$95.63 million $129,786
Mar 24, 6 AM $0.0678
-0.02%
$95.53 million $131,501
Mar 24, 5 AM $0.0678
-0.23%
$95.51 million $167,869
Mar 24, 4 AM $0.0679
-0.77%
$95.71 million $182,602
Mar 24, 3 AM $0.0684
-0.17%
$96.41 million $189,533
Mar 24, 2 AM $0.0685
-0.22%
$96.57 million $195,448
Mar 24, 1 AM $0.0687
-0.07%
$96.81 million $161,022
Mar 24, 12 AM $0.0687
+0.53%
$96.9 million $161,197
Mar 23, 11 PM $0.0684
-0.05%
$96.43 million $153,280
Mar 23, 10 PM $0.0684
+0.02%
$96.48 million $156,916