Origin protocol Historical Data

OGN Page 86
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $0.0684
+0.02%
$96.48 million $156,916
Mar 23, 9 PM $0.0685
+0.01%
$96.54 million $156,924
Mar 23, 8 PM $0.0685
+0.27%
$96.51 million $157,736
Mar 23, 7 PM $0.0683
+0.12%
$96.24 million $159,145
Mar 23, 6 PM $0.0686
+0.00%
$96.73 million $158,962
Mar 23, 5 PM $0.0688
-0.38%
$96.92 million $158,778
Mar 23, 4 PM $0.0691
-0.57%
$97.36 million $161,691
Mar 23, 3 PM $0.0694
+0.39%
$97.79 million $157,855
Mar 23, 2 PM $0.0689
-0.15%
$97.16 million $183,641
Mar 23, 1 PM $0.0692
+0.22%
$97.51 million $165,598
Mar 23, 12 PM $0.0687
+2.48%
$96.9 million $164,469
Mar 23, 11 AM $0.0679
-0.05%
$95.65 million $151,043
Mar 23, 10 AM $0.0679
-0.05%
$95.69 million $141,830
Mar 23, 9 AM $0.0679
+0.04%
$95.75 million $141,849
Mar 23, 8 AM $0.068
-0.06%
$95.82 million $120,299
Mar 23, 7 AM $0.0679
-0.03%
$95.71 million $119,486
Mar 23, 6 AM $0.0679
-0.04%
$95.73 million $118,638
Mar 23, 5 AM $0.0677
-0.09%
$95.5 million $80,708
Mar 23, 4 AM $0.0678
+0.42%
$95.62 million $64,948
Mar 23, 3 AM $0.0675
-0.14%
$95.19 million $53,819
Mar 23, 2 AM $0.0676
+0.19%
$95.3 million $49,083
Mar 23, 1 AM $0.0675
+0.26%
$95.12 million $48,843
Mar 23, 12 AM $0.0673
+0.28%
$94.85 million $49,631
Mar 22, 11 PM $0.067
+0.72%
$94.51 million $52,414
Mar 22, 10 PM $0.0662
-0.62%
$93.28 million $49,300
Mar 22, 9 PM $0.0668
-0.38%
$94.21 million $49,364
Mar 22, 8 PM $0.067
+0.40%
$94.38 million $48,942
Mar 22, 7 PM $0.0666
+0.23%
$93.92 million $46,578
Mar 22, 6 PM $0.0664
-0.09%
$93.64 million $46,583
Mar 22, 5 PM $0.0662
-0.07%
$93.36 million $48,498
Mar 22, 4 PM $0.067
+0.04%
$94.48 million $46,697
Mar 22, 3 PM $0.0671
+1.11%
$94.56 million $46,326
Mar 22, 2 PM $0.0663
-0.24%
$93.51 million $21,909
Mar 22, 1 PM $0.0665
-0.42%
$93.73 million $23,111
Mar 22, 12 PM $0.0668
+0.12%
$94.13 million $23,166
Mar 22, 11 AM $0.0666
-0.55%
$93.85 million $23,467
Mar 22, 10 AM $0.067
+1.02%
$94.45 million $21,643
Mar 22, 9 AM $0.0663
+1.64%
$93.51 million $19,861
Mar 22, 8 AM $0.065
+1.95%
$91.58 million $11,556
Mar 22, 7 AM $0.0637
-0.01%
$89.85 million $11,283
Mar 22, 6 AM $0.0637
+0.01%
$89.82 million $12,168
Mar 22, 5 AM $0.0637
+0.60%
$89.8 million $12,163
Mar 22, 4 AM $0.0633
+0.25%
$89.19 million $12,051
Mar 22, 3 AM $0.063
+0.20%
$88.75 million $12,946
Mar 22, 2 AM $0.0629
-0.02%
$88.67 million $14,586
Mar 22, 1 AM $0.0628
+0.37%
$88.49 million $14,484
Mar 22, 12 AM $0.0631
-0.99%
$88.96 million $13,625
Mar 21, 11 PM $0.0638
+0.20%
$89.9 million $10,190
Mar 21, 10 PM $0.0636
-0.02%
$89.66 million $10,181
Mar 21, 9 PM $0.0636
+0.02%
$89.62 million $10,073