Origin protocol Historical Data

OGN Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 AM $ 0.0476
+0.17%
$ 67.13 million $ 4.5 million
Oct 26, 5 AM $ 0.0475
+0.36%
$ 67.01 million $ 4.52 million
Oct 26, 4 AM $ 0.0474
+0.31%
$ 66.77 million $ 4.56 million
Oct 26, 3 AM $ 0.0472
-0.05%
$ 66.57 million $ 3.03 million
Oct 26, 2 AM $ 0.0472
-0.33%
$ 66.6 million $ 4.52 million
Oct 26, 1 AM $ 0.0474
-0.45%
$ 66.82 million $ 4.51 million
Oct 26, 12 AM $ 0.0476
+0.25%
$ 67.12 million $ 4.53 million
Oct 25, 11 PM $ 0.0475
-0.35%
$ 66.95 million $ 4.58 million
Oct 25, 10 PM $ 0.0477
+0.46%
$ 67.19 million $ 4.58 million
Oct 25, 9 PM $ 0.0474
-0.38%
$ 66.88 million $ 4.64 million
Oct 25, 8 PM $ 0.0476
-0.22%
$ 67.14 million $ 3.17 million
Oct 25, 7 PM $ 0.0477
+0.20%
$ 67.29 million $ 3.1 million
Oct 25, 6 PM $ 0.0476
+0.56%
$ 67.15 million $ 3.11 million
Oct 25, 5 PM $ 0.0474
+0.16%
$ 66.78 million $ 4.7 million
Oct 25, 4 PM $ 0.0473
-0.02%
$ 66.67 million $ 4.71 million
Oct 25, 3 PM $ 0.0473
-0.03%
$ 66.69 million $ 4.75 million
Oct 25, 2 PM $ 0.0473
+0.14%
$ 66.71 million $ 4.68 million
Oct 25, 1 PM $ 0.0473
-0.01%
$ 66.62 million $ 4.72 million
Oct 25, 12 PM $ 0.0473
+0.28%
$ 66.64 million $ 4.85 million
Oct 25, 11 AM $ 0.0471
-0.01%
$ 66.45 million $ 3.42 million
Oct 25, 10 AM $ 0.0471
-0.02%
$ 66.46 million $ 3.48 million
Oct 25, 9 AM $ 0.0472
-0.43%
$ 66.47 million $ 3.54 million
Oct 25, 8 AM $ 0.0474
+0.75%
$ 66.77 million $ 5.09 million
Oct 25, 7 AM $ 0.047
-0.15%
$ 66.27 million $ 3.53 million
Oct 25, 6 AM $ 0.0471
+0.02%
$ 66.37 million $ 3.55 million
Oct 25, 5 AM $ 0.0471
+0.07%
$ 66.36 million $ 3.58 million
Oct 25, 4 AM $ 0.047
-0.26%
$ 66.31 million $ 3.56 million
Oct 25, 3 AM $ 0.0472
-0.51%
$ 66.5 million $ 3.58 million
Oct 25, 2 AM $ 0.0474
+0.20%
$ 66.84 million $ 3.5 million
Oct 25, 1 AM $ 0.0473
+0.16%
$ 66.71 million $ 3.61 million
Oct 25, 12 AM $ 0.0472
-1.10%
$ 66.6 million $ 3.47 million
Oct 24, 11 PM $ 0.0478
+0.11%
$ 67.34 million $ 3.47 million
Oct 24, 10 PM $ 0.0477
+0.10%
$ 67.27 million $ 3.41 million
Oct 24, 9 PM $ 0.0477
+0.06%
$ 67.21 million $ 4.95 million
Oct 24, 8 PM $ 0.0476
-0.02%
$ 67.16 million $ 4.98 million
Oct 24, 7 PM $ 0.0477
+0.25%
$ 67.2 million $ 5.08 million
Oct 24, 6 PM $ 0.0476
+0.72%
$ 67.03 million $ 5.16 million
Oct 24, 5 PM $ 0.0472
+0.47%
$ 66.55 million $ 3.69 million
Oct 24, 4 PM $ 0.047
-0.53%
$ 66.24 million $ 3.83 million
Oct 24, 3 PM $ 0.0472
-0.58%
$ 66.59 million $ 5.3 million
Oct 24, 2 PM $ 0.0475
-0.55%
$ 66.94 million $ 5.35 million
Oct 24, 1 PM $ 0.0478
-0.41%
$ 67.31 million $ 5.35 million
Oct 24, 12 PM $ 0.048
+0.54%
$ 67.6 million $ 5.36 million
Oct 24, 11 AM $ 0.0477
+0.32%
$ 67.19 million $ 5.38 million
Oct 24, 10 AM $ 0.0475
-0.48%
$ 66.98 million $ 5.3 million
Oct 24, 9 AM $ 0.0477
-0.20%
$ 67.3 million $ 5.36 million
Oct 24, 8 AM $ 0.0478
+0.22%
$ 67.44 million $ 5.4 million
Oct 24, 7 AM $ 0.0477
-0.22%
$ 67.31 million $ 5.43 million
Oct 24, 6 AM $ 0.0478
-0.25%
$ 67.33 million $ 5.43 million
Oct 24, 5 AM $ 0.0479
+0.06%
$ 67.57 million $ 5.41 million