Origin protocol Historical Data

OGN Page 87
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $0.0636
+0.02%
$89.62 million $10,073
Mar 21, 8 PM $0.0637
+0.03%
$89.73 million $10,977
Mar 21, 7 PM $0.0636
+0.00%
$89.72 million $11,201
Mar 21, 6 PM $0.0636
-0.42%
$89.72 million $13,828
Mar 21, 5 PM $0.0639
-0.05%
$90.15 million $11,997
Mar 21, 4 PM $0.064
-0.04%
$90.15 million $12,550
Mar 21, 3 PM $0.064
-0.04%
$90.24 million $21,157
Mar 21, 2 PM $0.064
+0.05%
$90.23 million $23,509
Mar 21, 1 PM $0.0641
-0.01%
$90.39 million $26,629
Mar 21, 12 PM $0.0641
-0.03%
$90.31 million $29,574
Mar 21, 11 AM $0.0639
-0.09%
$90.08 million $30,380
Mar 21, 10 AM $0.064
-0.80%
$90.24 million $30,334
Mar 21, 9 AM $0.0646
-0.03%
$91.13 million $31,936
Mar 21, 8 AM $0.0645
-0.19%
$90.86 million $64,061
Mar 21, 7 AM $0.0644
+0.56%
$90.77 million $80,281
Mar 21, 6 AM $0.0642
+0.03%
$90.57 million $95,681
Mar 21, 5 AM $0.0643
+0.00%
$90.59 million $100,257
Mar 21, 4 AM $0.0641
-0.28%
$90.33 million $107,984
Mar 21, 3 AM $0.064
-1.21%
$90.21 million $134,128
Mar 21, 2 AM $0.0648
-0.01%
$91.31 million $144,326
Mar 21, 1 AM $0.0648
+0.03%
$91.33 million $163,633
Mar 21, 12 AM $0.0648
+0.05%
$91.29 million $176,536
Mar 20, 11 PM $0.0647
+0.05%
$91.24 million $214,060
Mar 20, 10 PM $0.0647
+0.11%
$91.18 million $240,590
Mar 20, 9 PM $0.0646
+0.00%
$91.12 million $248,259
Mar 20, 8 PM $0.0646
-0.05%
$91.12 million $272,301
Mar 20, 7 PM $0.0647
-0.03%
$91.19 million $281,487
Mar 20, 6 PM $0.0647
-0.06%
$91.27 million $310,394
Mar 20, 5 PM $0.0648
-0.11%
$91.33 million $329,745
Mar 20, 4 PM $0.0649
-0.08%
$91.44 million $411,739
Mar 20, 3 PM $0.0649
-0.07%
$91.53 million $435,686
Mar 20, 2 PM $0.065
-0.13%
$91.57 million $467,224
Mar 20, 1 PM $0.065
+0.01%
$91.69 million $463,879
Mar 20, 12 PM $0.065
+0.04%
$91.68 million $465,947
Mar 20, 11 AM $0.065
-0.07%
$91.57 million $463,091
Mar 20, 10 AM $0.0651
-0.10%
$91.78 million $468,732
Mar 20, 9 AM $0.0652
-0.82%
$91.87 million $546,287
Mar 20, 8 AM $0.0656
+0.05%
$92.53 million $702,504
Mar 20, 7 AM $0.0658
-0.32%
$92.7 million $677,976
Mar 20, 6 AM $0.0662
+0.09%
$93.34 million $679,879
Mar 20, 5 AM $0.0656
-0.53%
$92.51 million $673,965
Mar 20, 4 AM $0.0665
+2.12%
$93.78 million $659,888
Mar 20, 3 AM $0.0651
+0.06%
$91.73 million $641,730
Mar 20, 2 AM $0.0655
+0.00%
$92.26 million $640,171
Mar 20, 1 AM $0.0654
-0.62%
$92.13 million $640,394
Mar 20, 12 AM $0.0656
+0.03%
$92.46 million $705,666
Mar 19, 11 PM $0.0669
+0.29%
$94.24 million $663,565
Mar 19, 10 PM $0.0664
-0.15%
$93.63 million $689,063
Mar 19, 9 PM $0.0649
-0.93%
$91.51 million $910,590
Mar 19, 8 PM $0.0618
-4.08%
$87.14 million $887,251