Origin protocol Historical Data

OGN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 AM $ 0.0478
-0.25%
$ 67.33 million $ 5.43 million
Oct 24, 5 AM $ 0.0479
+0.06%
$ 67.57 million $ 5.41 million
Oct 24, 4 AM $ 0.0479
+1.47%
$ 67.55 million $ 5.44 million
Oct 24, 3 AM $ 0.0472
-0.17%
$ 66.52 million $ 3.88 million
Oct 24, 2 AM $ 0.0473
+0.49%
$ 66.64 million $ 5.37 million
Oct 24, 1 AM $ 0.047
-0.43%
$ 66.31 million $ 3.88 million
Oct 24, 12 AM $ 0.0472
+0.74%
$ 66.65 million $ 5.49 million
Oct 23, 11 PM $ 0.0469
+0.39%
$ 66.1 million $ 3.98 million
Oct 23, 10 PM $ 0.0467
+0.19%
$ 65.86 million $ 4.17 million
Oct 23, 9 PM $ 0.0466
-0.02%
$ 65.72 million $ 4.38 million
Oct 23, 8 PM $ 0.0466
-0.86%
$ 65.93 million $ 4.84 million
Oct 23, 7 PM $ 0.047
-0.01%
$ 66.31 million $ 4.91 million
Oct 23, 6 PM $ 0.047
-0.61%
$ 66.32 million $ 4.96 million
Oct 23, 5 PM $ 0.0473
-0.13%
$ 66.73 million $ 6.36 million
Oct 23, 4 PM $ 0.0474
+0.65%
$ 66.77 million $ 6.29 million
Oct 23, 3 PM $ 0.0471
+0.71%
$ 66.36 million $ 5.02 million
Oct 23, 2 PM $ 0.0467
-0.29%
$ 65.86 million $ 5.06 million
Oct 23, 1 PM $ 0.0469
+0.55%
$ 66.05 million $ 5.07 million
Oct 23, 12 PM $ 0.0466
-0.19%
$ 65.74 million $ 4.94 million
Oct 23, 11 AM $ 0.0467
-0.89%
$ 65.83 million $ 4.95 million
Oct 23, 10 AM $ 0.0471
-0.26%
$ 66.43 million $ 5.09 million
Oct 23, 9 AM $ 0.0473
+0.14%
$ 66.62 million $ 6.5 million
Oct 23, 8 AM $ 0.0472
+0.16%
$ 66.48 million $ 6.57 million
Oct 23, 7 AM $ 0.0471
-0.19%
$ 66.42 million $ 5.04 million
Oct 23, 6 AM $ 0.0472
+1.47%
$ 66.52 million $ 6.41 million
Oct 23, 5 AM $ 0.0465
+0.45%
$ 65.6 million $ 4.93 million
Oct 23, 4 AM $ 0.0463
-0.06%
$ 65.35 million $ 4.91 million
Oct 23, 3 AM $ 0.0464
-0.05%
$ 65.36 million $ 4.89 million
Oct 23, 2 AM $ 0.0464
+0.50%
$ 65.4 million $ 4.99 million
Oct 23, 1 AM $ 0.0462
-0.33%
$ 65.07 million $ 4.8 million
Oct 23, 12 AM $ 0.0463
+0.41%
$ 65.28 million $ 4.86 million
Oct 22, 11 PM $ 0.0461
+1.84%
$ 65.02 million $ 4.77 million
Oct 22, 10 PM $ 0.0453
-0.42%
$ 63.87 million $ 4.8 million
Oct 22, 9 PM $ 0.0455
-1.15%
$ 64.2 million $ 4.72 million
Oct 22, 8 PM $ 0.0461
-1.02%
$ 64.93 million $ 4.66 million
Oct 22, 7 PM $ 0.0465
+0.38%
$ 65.6 million $ 4.6 million
Oct 22, 6 PM $ 0.0464
-0.35%
$ 65.35 million $ 4.5 million
Oct 22, 5 PM $ 0.0465
-1.02%
$ 65.55 million $ 4.51 million
Oct 22, 4 PM $ 0.047
-0.13%
$ 66.28 million $ 4.64 million
Oct 22, 3 PM $ 0.0471
+0.03%
$ 66.33 million $ 4.57 million
Oct 22, 2 PM $ 0.047
-0.79%
$ 66.3 million $ 4.93 million
Oct 22, 1 PM $ 0.0474
+0.75%
$ 66.74 million $ 4.99 million
Oct 22, 12 PM $ 0.0471
+0.12%
$ 66.33 million $ 4.96 million
Oct 22, 11 AM $ 0.047
+0.63%
$ 66.22 million $ 5.01 million
Oct 22, 10 AM $ 0.0467
-0.17%
$ 65.89 million $ 4.82 million
Oct 22, 9 AM $ 0.0468
-0.54%
$ 65.99 million $ 4.83 million
Oct 22, 8 AM $ 0.0471
-0.11%
$ 66.33 million $ 4.83 million
Oct 22, 7 AM $ 0.0471
+0.35%
$ 66.35 million $ 4.88 million
Oct 22, 6 AM $ 0.0469
-0.15%
$ 66.21 million $ 4.94 million
Oct 22, 5 AM $ 0.047
-0.98%
$ 66.27 million $ 5.01 million