Origin protocol Historical Data

OGN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 AM $ 0.047
-0.98%
$ 66.27 million $ 5.01 million
Oct 22, 4 AM $ 0.0475
+0.36%
$ 66.91 million $ 6.59 million
Oct 22, 3 AM $ 0.0473
-0.27%
$ 66.72 million $ 6.66 million
Oct 22, 2 AM $ 0.0474
+0.41%
$ 66.91 million $ 6.73 million
Oct 22, 1 AM $ 0.0472
+0.06%
$ 66.62 million $ 6.91 million
Oct 22, 12 AM $ 0.0472
-0.26%
$ 66.56 million $ 5.37 million
Oct 21, 11 PM $ 0.0473
-0.74%
$ 66.79 million $ 6.9 million
Oct 21, 10 PM $ 0.0477
-1.55%
$ 67.22 million $ 6.82 million
Oct 21, 9 PM $ 0.0484
-0.90%
$ 68.3 million $ 6.7 million
Oct 21, 8 PM $ 0.0489
-0.88%
$ 68.86 million $ 6.35 million
Oct 21, 7 PM $ 0.0493
-0.32%
$ 69.54 million $ 6.37 million
Oct 21, 6 PM $ 0.0495
-0.56%
$ 69.72 million $ 6.41 million
Oct 21, 5 PM $ 0.0498
-0.35%
$ 70.18 million $ 6.41 million
Oct 21, 4 PM $ 0.0499
-1.44%
$ 70.72 million $ 6.33 million
Oct 21, 3 PM $ 0.0507
+2.35%
$ 71.45 million $ 6.31 million
Oct 21, 2 PM $ 0.0495
+3.77%
$ 69.68 million $ 5.78 million
Oct 21, 1 PM $ 0.0477
-0.63%
$ 67.28 million $ 5.63 million
Oct 21, 12 PM $ 0.048
+0.11%
$ 67.69 million $ 5.63 million
Oct 21, 11 AM $ 0.0479
+0.17%
$ 67.55 million $ 5.61 million
Oct 21, 10 AM $ 0.0478
+0.89%
$ 67.47 million $ 5.63 million
Oct 21, 9 AM $ 0.0474
-0.10%
$ 66.81 million $ 5.62 million
Oct 21, 8 AM $ 0.0474
-0.33%
$ 66.9 million $ 5.6 million
Oct 21, 7 AM $ 0.0476
+0.13%
$ 67.13 million $ 5.52 million
Oct 21, 6 AM $ 0.0475
+0.27%
$ 67.02 million $ 5.47 million
Oct 21, 5 AM $ 0.0474
-0.05%
$ 66.88 million $ 5.37 million
Oct 21, 4 AM $ 0.0474
-1.74%
$ 66.9 million $ 5.18 million
Oct 21, 3 AM $ 0.0483
+0.07%
$ 68.09 million $ 5.16 million
Oct 21, 2 AM $ 0.0483
-0.81%
$ 68.06 million $ 5.07 million
Oct 21, 1 AM $ 0.0486
-1.06%
$ 68.57 million $ 4.96 million
Oct 21, 12 AM $ 0.0492
+0.27%
$ 69.29 million $ 3.58 million
Oct 20, 11 PM $ 0.049
-0.29%
$ 69.14 million $ 3.67 million
Oct 20, 10 PM $ 0.0492
-0.30%
$ 69.35 million $ 4.99 million
Oct 20, 9 PM $ 0.0493
-0.37%
$ 69.49 million $ 4.99 million
Oct 20, 8 PM $ 0.0495
+0.00%
$ 69.78 million $ 4.74 million
Oct 20, 7 PM $ 0.0495
+0.08%
$ 69.74 million $ 4.62 million
Oct 20, 6 PM $ 0.0495
+0.82%
$ 69.68 million $ 4.57 million
Oct 20, 5 PM $ 0.0491
-0.32%
$ 69.18 million $ 4.57 million
Oct 20, 4 PM $ 0.0493
-1.22%
$ 69.42 million $ 4.53 million
Oct 20, 3 PM $ 0.0499
-0.41%
$ 70.29 million $ 4.69 million
Oct 20, 2 PM $ 0.0501
-0.68%
$ 70.58 million $ 4.74 million
Oct 20, 1 PM $ 0.0504
+0.85%
$ 71.05 million $ 4.89 million
Oct 20, 12 PM $ 0.05
-0.32%
$ 70.48 million $ 4.92 million
Oct 20, 11 AM $ 0.0501
+0.09%
$ 70.69 million $ 5.04 million
Oct 20, 10 AM $ 0.0501
-0.20%
$ 70.6 million $ 5.18 million
Oct 20, 9 AM $ 0.0502
+0.28%
$ 70.74 million $ 5.36 million
Oct 20, 8 AM $ 0.0501
-0.82%
$ 70.54 million $ 5.49 million
Oct 20, 7 AM $ 0.0504
+0.11%
$ 71.06 million $ 5.7 million
Oct 20, 6 AM $ 0.0504
+0.60%
$ 71.03 million $ 5.59 million
Oct 20, 5 AM $ 0.0501
+0.13%
$ 70.63 million $ 5.67 million
Oct 20, 4 AM $ 0.05
+0.04%
$ 70.48 million $ 5.66 million