Origin protocol Historical Data

OGN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 AM $ 0.0501
+0.13%
$ 70.63 million $ 5.67 million
Oct 20, 4 AM $ 0.05
+0.04%
$ 70.48 million $ 5.66 million
Oct 20, 3 AM $ 0.0499
+2.20%
$ 70.4 million $ 5.64 million
Oct 20, 2 AM $ 0.0489
+0.40%
$ 68.89 million $ 5.64 million
Oct 20, 1 AM $ 0.0487
-0.11%
$ 68.66 million $ 5.63 million
Oct 20, 12 AM $ 0.0487
-0.87%
$ 68.68 million $ 5.56 million
Oct 19, 11 PM $ 0.0492
-0.95%
$ 69.3 million $ 4.18 million
Oct 19, 10 PM $ 0.0496
+0.25%
$ 69.96 million $ 4.07 million
Oct 19, 9 PM $ 0.0495
-0.55%
$ 69.73 million $ 4.08 million
Oct 19, 8 PM $ 0.0498
+0.13%
$ 70.16 million $ 4.15 million
Oct 19, 7 PM $ 0.0497
-0.12%
$ 70.04 million $ 4.18 million
Oct 19, 6 PM $ 0.0497
+0.20%
$ 70.13 million $ 5.59 million
Oct 19, 5 PM $ 0.0496
+0.00%
$ 69.93 million $ 5.6 million
Oct 19, 4 PM $ 0.0496
+0.33%
$ 69.9 million $ 5.51 million
Oct 19, 3 PM $ 0.0495
-0.22%
$ 69.74 million $ 5.44 million
Oct 19, 2 PM $ 0.0496
+0.13%
$ 69.91 million $ 5.52 million
Oct 19, 1 PM $ 0.0495
+1.60%
$ 69.78 million $ 5.39 million
Oct 19, 12 PM $ 0.0487
-0.27%
$ 68.69 million $ 5.22 million
Oct 19, 11 AM $ 0.0489
+0.13%
$ 68.87 million $ 5.17 million
Oct 19, 10 AM $ 0.0488
+0.44%
$ 68.78 million $ 5.18 million
Oct 19, 9 AM $ 0.0486
+1.92%
$ 68.5 million $ 5.04 million
Oct 19, 8 AM $ 0.0477
-0.28%
$ 67.2 million $ 4.87 million
Oct 19, 7 AM $ 0.0478
+0.22%
$ 67.38 million $ 4.65 million
Oct 19, 6 AM $ 0.0477
-0.38%
$ 67.19 million $ 4.72 million
Oct 19, 5 AM $ 0.0479
-0.40%
$ 67.47 million $ 4.77 million
Oct 19, 4 AM $ 0.0481
-0.26%
$ 67.75 million $ 4.77 million
Oct 19, 3 AM $ 0.0482
+0.99%
$ 67.91 million $ 4.78 million
Oct 19, 2 AM $ 0.0477
-0.41%
$ 67.25 million $ 4.75 million
Oct 19, 1 AM $ 0.0479
+0.29%
$ 67.54 million $ 4.74 million
Oct 19, 12 AM $ 0.0478
-0.74%
$ 67.3 million $ 4.88 million
Oct 18, 11 PM $ 0.0481
-0.38%
$ 67.83 million $ 3.65 million
Oct 18, 10 PM $ 0.0483
-0.17%
$ 68.09 million $ 4.83 million
Oct 18, 9 PM $ 0.0483
-0.33%
$ 68.12 million $ 4.94 million
Oct 18, 8 PM $ 0.0485
+0.44%
$ 68.41 million $ 4.9 million
Oct 18, 7 PM $ 0.0483
+0.08%
$ 68.07 million $ 5.07 million
Oct 18, 6 PM $ 0.0483
-0.05%
$ 68.02 million $ 5.08 million
Oct 18, 5 PM $ 0.0483
+0.77%
$ 68.03 million $ 5.25 million
Oct 18, 4 PM $ 0.0479
-0.61%
$ 67.53 million $ 5.36 million
Oct 18, 3 PM $ 0.0482
-0.09%
$ 67.96 million $ 5.58 million
Oct 18, 2 PM $ 0.0483
+0.19%
$ 68.02 million $ 5.71 million
Oct 18, 1 PM $ 0.0482
-0.84%
$ 67.91 million $ 5.86 million
Oct 18, 12 PM $ 0.0486
-0.09%
$ 68.45 million $ 6 million
Oct 18, 11 AM $ 0.0486
+0.68%
$ 68.51 million $ 6.08 million
Oct 18, 10 AM $ 0.0483
-0.20%
$ 68 million $ 6.16 million
Oct 18, 9 AM $ 0.0484
+0.62%
$ 68.2 million $ 6.39 million
Oct 18, 8 AM $ 0.0481
-0.23%
$ 67.79 million $ 6.56 million
Oct 18, 7 AM $ 0.0482
-0.27%
$ 68.05 million $ 6.76 million
Oct 18, 6 AM $ 0.0483
+0.41%
$ 68.12 million $ 7.1 million
Oct 18, 5 AM $ 0.0481
+0.41%
$ 67.85 million $ 7.32 million
Oct 18, 4 AM $ 0.0479
-0.70%
$ 67.61 million $ 7.46 million