Origin protocol Historical Data

OGN Page 89
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $0.066
-4.21%
$93.04 million $803,656
Mar 17, 7 PM $0.0674
-0.03%
$95.03 million $812,357
Mar 17, 6 PM $0.0675
-0.01%
$95.15 million $830,927
Mar 17, 5 PM $0.0692
-0.17%
$97.53 million $865,011
Mar 17, 4 PM $0.0675
-0.05%
$95.2 million $916,708
Mar 17, 3 PM $0.0675
+0.00%
$95.17 million $897,986
Mar 17, 2 PM $0.0696
-0.35%
$98.18 million $873,455
Mar 17, 1 PM $0.0675
-0.05%
$95.2 million $912,844
Mar 17, 12 PM $0.069
+0.19%
$97.29 million $869,763
Mar 17, 11 AM $0.0715
-0.46%
$100.77 million $874,083
Mar 17, 10 AM $0.0679
-0.46%
$95.69 million $905,848
Mar 17, 9 AM $0.0683
+0.10%
$96.28 million $759,967
Mar 17, 8 AM $0.0732
-0.84%
$103.22 million $731,567
Mar 17, 7 AM $0.0718
+6.07%
$101.25 million $549,088
Mar 17, 6 AM $0.0671
-0.21%
$94.57 million $290,252
Mar 17, 5 AM $0.0673
-0.31%
$94.88 million $288,034
Mar 17, 4 AM $0.0676
-0.24%
$95.35 million $286,685
Mar 17, 3 AM $0.0679
-0.21%
$95.76 million $290,468
Mar 17, 2 AM $0.068
-0.36%
$95.88 million $309,609
Mar 17, 1 AM $0.0683
-0.12%
$96.27 million $313,151
Mar 17, 12 AM $0.0684
+0.44%
$96.38 million $313,975
Mar 16, 11 PM $0.0681
+0.03%
$96.01 million $308,076
Mar 16, 10 PM $0.068
+0.43%
$95.82 million $320,917
Mar 16, 9 PM $0.0675
-0.14%
$95.15 million $299,222
Mar 16, 8 PM $0.0675
+0.28%
$95.12 million $270,253
Mar 16, 7 PM $0.0671
+0.49%
$94.62 million $235,325
Mar 16, 6 PM $0.0668
+0.31%
$94.11 million $204,721
Mar 16, 5 PM $0.0666
+0.54%
$93.9 million $177,267
Mar 16, 4 PM $0.0664
+0.23%
$93.65 million $155,225
Mar 16, 3 PM $0.0663
-0.78%
$93.43 million $157,820
Mar 16, 2 PM $0.0668
-0.17%
$94.2 million $159,764
Mar 16, 1 PM $0.0666
-0.96%
$93.84 million $154,143
Mar 16, 12 PM $0.067
-0.59%
$94.42 million $140,642
Mar 16, 11 AM $0.0676
-0.75%
$95.29 million $141,516
Mar 16, 10 AM $0.0681
-0.41%
$95.95 million $140,557
Mar 16, 9 AM $0.0685
-0.46%
$96.63 million $141,018
Mar 16, 8 AM $0.0689
-0.28%
$97.06 million $148,653
Mar 16, 7 AM $0.0692
-0.33%
$97.57 million $148,396
Mar 16, 6 AM $0.0697
-0.87%
$98.29 million $140,891
Mar 16, 5 AM $0.0706
-0.17%
$99.52 million $131,676
Mar 16, 4 AM $0.0703
-0.38%
$99.07 million $126,536
Mar 16, 3 AM $0.0701
-1.50%
$98.78 million $118,831
Mar 16, 2 AM $0.0706
+0.04%
$99.53 million $101,749
Mar 16, 1 AM $0.0723
-0.44%
$101.96 million $103,083
Mar 16, 12 AM $0.0718
-0.50%
$101.26 million $106,517
Mar 15, 11 PM $0.0705
+0.41%
$99.43 million $110,509
Mar 15, 10 PM $0.0728
+0.60%
$102.59 million $93,220
Mar 15, 9 PM $0.0737
+0.00%
$103.93 million $90,295
Mar 15, 8 PM $0.0702
+0.00%
$99.02 million $92,968
Mar 15, 7 PM $0.073
+0.00%
$102.86 million $96,158