Origin protocol Historical Data

OGN Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 0.0244
+0.10%
$ 34.45 million $ 1.16 million
May 13, 1 AM $ 0.0244
+0.39%
$ 34.42 million $ 1.23 million
May 13, 12 AM $ 0.0243
+0.32%
$ 34.28 million $ 1.28 million
May 12, 11 PM $ 0.0242
-0.40%
$ 34.17 million $ 1.29 million
May 12, 10 PM $ 0.0243
-0.23%
$ 34.31 million $ 1.29 million
May 12, 9 PM $ 0.0244
+0.03%
$ 34.39 million $ 1.32 million
May 12, 8 PM $ 0.0244
+0.25%
$ 34.38 million $ 1.35 million
May 12, 7 PM $ 0.0243
-0.28%
$ 34.29 million $ 1.37 million
May 12, 6 PM $ 0.0244
+0.03%
$ 34.39 million $ 1.39 million
May 12, 5 PM $ 0.0244
+0.69%
$ 34.38 million $ 1.45 million
May 12, 4 PM $ 0.0242
-0.31%
$ 34.15 million $ 1.45 million
May 12, 3 PM $ 0.0243
-0.66%
$ 34.25 million $ 1.45 million
May 12, 2 PM $ 0.0245
-0.80%
$ 34.48 million $ 1.58 million
May 12, 1 PM $ 0.0247
+0.47%
$ 34.76 million $ 1.48 million
May 12, 12 PM $ 0.0245
+0.38%
$ 34.59 million $ 1.43 million
May 12, 11 AM $ 0.0244
-0.36%
$ 34.46 million $ 1.41 million
May 12, 10 AM $ 0.0245
-1.00%
$ 34.59 million $ 1.45 million
May 12, 9 AM $ 0.0248
+0.16%
$ 34.94 million $ 1.48 million
May 12, 8 AM $ 0.0247
-0.03%
$ 34.88 million $ 1.47 million
May 12, 7 AM $ 0.0248
-0.02%
$ 34.89 million $ 1.46 million
May 12, 6 AM $ 0.0248
-0.52%
$ 34.9 million $ 1.45 million
May 12, 5 AM $ 0.0249
-0.03%
$ 35.08 million $ 1.43 million
May 12, 4 AM $ 0.0249
+0.37%
$ 35.09 million $ 1.45 million
May 12, 3 AM $ 0.0248
+0.51%
$ 34.96 million $ 1.43 million
May 12, 2 AM $ 0.0247
+0.43%
$ 34.78 million $ 1.48 million
May 12, 1 AM $ 0.0246
-1.30%
$ 34.64 million $ 1.46 million
May 12, 12 AM $ 0.0249
-0.14%
$ 35.1 million $ 1.43 million
May 11, 11 PM $ 0.0249
-0.39%
$ 35.14 million $ 1.45 million
May 11, 10 PM $ 0.025
+0.43%
$ 35.28 million $ 1.44 million
May 11, 9 PM $ 0.0249
+0.29%
$ 35.13 million $ 1.42 million
May 11, 8 PM $ 0.0248
+0.17%
$ 35.03 million $ 1.4 million
May 11, 7 PM $ 0.0248
-0.32%
$ 34.97 million $ 1.45 million
May 11, 6 PM $ 0.0249
+0.64%
$ 35.08 million $ 1.46 million
May 11, 5 PM $ 0.0247
+0.35%
$ 34.86 million $ 1.43 million
May 11, 4 PM $ 0.0246
+0.43%
$ 34.73 million $ 1.45 million
May 11, 3 PM $ 0.0245
+0.03%
$ 34.59 million $ 1.47 million
May 11, 2 PM $ 0.0245
-0.21%
$ 34.58 million $ 1.47 million
May 11, 1 PM $ 0.0246
+0.07%
$ 34.65 million $ 1.45 million
May 11, 12 PM $ 0.0246
-0.32%
$ 34.62 million $ 1.44 million
May 11, 11 AM $ 0.0246
-0.25%
$ 34.73 million $ 1.45 million
May 11, 10 AM $ 0.0247
+0.63%
$ 34.82 million $ 1.43 million
May 11, 9 AM $ 0.0245
+0.37%
$ 34.6 million $ 1.36 million
May 11, 8 AM $ 0.0245
-0.12%
$ 34.47 million $ 1.38 million
May 11, 7 AM $ 0.0245
-0.18%
$ 34.51 million $ 1.37 million
May 11, 6 AM $ 0.0245
-0.11%
$ 34.58 million $ 1.37 million
May 11, 5 AM $ 0.0246
+0.12%
$ 34.61 million $ 1.35 million
May 11, 4 AM $ 0.0245
+0.16%
$ 34.57 million $ 1.34 million
May 11, 3 AM $ 0.0245
-0.90%
$ 34.52 million $ 1.31 million
May 11, 2 AM $ 0.0247
-1.08%
$ 34.83 million $ 1.24 million
May 11, 1 AM $ 0.025
+0.05%
$ 35.21 million $ 1.19 million