Origin protocol Historical Data

OGN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.0607
-1.27%
$ 85.53 million $ 243,638
Mar 25, 9 PM $ 0.0626
-0.20%
$ 88.21 million $ 229,492
Mar 25, 8 PM $ 0.0606
-5.10%
$ 85.46 million $ 219,409
Mar 25, 7 PM $ 0.0639
-4.79%
$ 90.05 million $ 202,392
Mar 25, 6 PM $ 0.0673
+0.08%
$ 94.91 million $ 100,077
Mar 25, 5 PM $ 0.0679
+0.76%
$ 95.74 million $ 78,119
Mar 25, 4 PM $ 0.0672
+0.57%
$ 94.66 million $ 56,242
Mar 25, 3 PM $ 0.0671
-0.09%
$ 94.54 million $ 37,668
Mar 25, 2 PM $ 0.0674
-0.56%
$ 94.97 million $ 36,269
Mar 25, 1 PM $ 0.0678
-0.02%
$ 95.51 million $ 33,650
Mar 25, 12 PM $ 0.0673
+0.07%
$ 94.88 million $ 42,726
Mar 25, 11 AM $ 0.0678
-0.06%
$ 95.51 million $ 44,657
Mar 25, 10 AM $ 0.0679
-0.04%
$ 95.68 million $ 41,519
Mar 25, 9 AM $ 0.0677
+0.09%
$ 95.4 million $ 41,563
Mar 25, 8 AM $ 0.0677
+0.07%
$ 95.4 million $ 41,439
Mar 25, 7 AM $ 0.0678
+0.02%
$ 95.61 million $ 41,939
Mar 25, 6 AM $ 0.0676
-0.07%
$ 95.32 million $ 41,163
Mar 25, 5 AM $ 0.0677
-0.62%
$ 95.39 million $ 41,092
Mar 25, 4 AM $ 0.0681
+0.00%
$ 95.97 million $ 39,052
Mar 25, 3 AM $ 0.068
+0.04%
$ 95.88 million $ 40,699
Mar 25, 2 AM $ 0.0681
-0.02%
$ 95.98 million $ 40,646
Mar 25, 1 AM $ 0.0681
-0.04%
$ 96.05 million $ 76,292
Mar 25, 12 AM $ 0.0679
+0.07%
$ 95.74 million $ 76,449
Mar 24, 11 PM $ 0.0681
+0.08%
$ 96.03 million $ 83,396
Mar 24, 10 PM $ 0.0681
+0.03%
$ 95.94 million $ 83,230
Mar 24, 9 PM $ 0.068
+0.16%
$ 95.82 million $ 78,717
Mar 24, 8 PM $ 0.0678
-0.17%
$ 95.57 million $ 75,309
Mar 24, 7 PM $ 0.0681
+0.03%
$ 95.95 million $ 71,480
Mar 24, 6 PM $ 0.0681
-0.20%
$ 96.05 million $ 71,270
Mar 24, 5 PM $ 0.0682
-0.32%
$ 96.14 million $ 71,114
Mar 24, 4 PM $ 0.0685
-0.03%
$ 96.56 million $ 71,469
Mar 24, 3 PM $ 0.0684
-0.16%
$ 96.46 million $ 74,171
Mar 24, 2 PM $ 0.0688
-0.04%
$ 96.95 million $ 75,252
Mar 24, 1 PM $ 0.0691
+0.89%
$ 97.39 million $ 88,291
Mar 24, 12 PM $ 0.0687
+0.99%
$ 96.88 million $ 86,330
Mar 24, 11 AM $ 0.068
+0.05%
$ 95.93 million $ 81,693
Mar 24, 10 AM $ 0.068
-0.05%
$ 95.88 million $ 100,101
Mar 24, 9 AM $ 0.0681
+0.11%
$ 95.99 million $ 100,097
Mar 24, 8 AM $ 0.068
+0.26%
$ 95.89 million $ 128,132
Mar 24, 7 AM $ 0.0678
+0.00%
$ 95.63 million $ 129,786
Mar 24, 6 AM $ 0.0678
-0.02%
$ 95.53 million $ 131,501
Mar 24, 5 AM $ 0.0678
-0.23%
$ 95.51 million $ 167,869
Mar 24, 4 AM $ 0.0679
-0.77%
$ 95.71 million $ 182,602
Mar 24, 3 AM $ 0.0684
-0.17%
$ 96.41 million $ 189,533
Mar 24, 2 AM $ 0.0685
-0.22%
$ 96.57 million $ 195,448
Mar 24, 1 AM $ 0.0687
-0.07%
$ 96.81 million $ 161,022
Mar 24, 12 AM $ 0.0687
+0.53%
$ 96.9 million $ 161,197
Mar 23, 11 PM $ 0.0684
-0.05%
$ 96.43 million $ 153,280
Mar 23, 10 PM $ 0.0684
+0.02%
$ 96.48 million $ 156,916
Mar 23, 9 PM $ 0.0685
+0.01%
$ 96.54 million $ 156,924