Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin protocol Historical Data

OGN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 5 AM $0.0261
+0.60%
$36.8 million $2.32 million
Oct 29, 4 AM $0.0259
+0.11%
$36.58 million $2.22 million
Oct 29, 3 AM $0.0259
+2.26%
$36.54 million $2.16 million
Oct 29, 2 AM $0.0253
-0.87%
$35.73 million $2.14 million
Oct 29, 1 AM $0.0256
-1.51%
$36.04 million $2.08 million
Oct 29, 12 AM $0.026
+0.29%
$36.6 million $2.08 million
Oct 28, 11 PM $0.0259
+0.52%
$36.49 million $2.07 million
Oct 28, 10 PM $0.0258
-1.03%
$36.3 million $2.04 million
Oct 28, 9 PM $0.026
+0.28%
$36.68 million $2.03 million
Oct 28, 8 PM $0.0259
-0.50%
$36.58 million $2.03 million
Oct 28, 7 PM $0.0261
+1.10%
$36.76 million $1.97 million
Oct 28, 6 PM $0.0258
-0.21%
$36.36 million $1.92 million
Oct 28, 5 PM $0.0258
-0.32%
$36.44 million $1.89 million
Oct 28, 4 PM $0.0259
-0.76%
$36.55 million $1.9 million
Oct 28, 3 PM $0.0261
+0.73%
$36.83 million $1.92 million
Oct 28, 2 PM $0.0259
+0.61%
$36.57 million $2.09 million
Oct 28, 1 PM $0.0258
-0.65%
$36.34 million $2.11 million
Oct 28, 12 PM $0.026
-0.83%
$36.58 million $2.23 million
Oct 28, 11 AM $0.0262
+0.43%
$36.89 million $2.22 million
Oct 28, 10 AM $0.0261
-0.31%
$36.73 million $2.17 million
Oct 28, 9 AM $0.0261
+0.76%
$36.84 million $2.2 million
Oct 28, 8 AM $0.0259
-0.13%
$36.57 million $2.17 million
Oct 28, 7 AM $0.026
-0.19%
$36.61 million $2.13 million
Oct 28, 6 AM $0.026
-0.67%
$36.68 million $2.19 million
Oct 28, 5 AM $0.0262
-0.50%
$36.93 million $2.18 million
Oct 28, 4 AM $0.0263
-0.42%
$37.11 million $2.19 million
Oct 28, 3 AM $0.0264
-0.44%
$37.27 million $2.17 million
Oct 28, 2 AM $0.0266
+0.00%
$37.44 million $2.15 million
Oct 28, 1 AM $0.0266
+1.01%
$37.43 million $2.26 million
Oct 28, 12 AM $0.0263
-0.12%
$37.06 million $2.26 million
Oct 27, 11 PM $0.0263
-0.01%
$37.11 million $2.33 million
Oct 27, 10 PM $0.0263
+0.05%
$37.11 million $2.44 million
Oct 27, 9 PM $0.0263
+0.17%
$37.09 million $2.49 million
Oct 27, 8 PM $0.0263
+0.14%
$37.03 million $2.57 million
Oct 27, 7 PM $0.0262
-0.39%
$36.98 million $2.78 million
Oct 27, 6 PM $0.0263
+0.50%
$37.13 million $2.76 million
Oct 27, 5 PM $0.0262
-0.79%
$36.94 million $2.69 million
Oct 27, 4 PM $0.0264
+1.31%
$37.24 million $2.69 million
Oct 27, 3 PM $0.0261
-0.13%
$36.76 million $2.65 million
Oct 27, 2 PM $0.0261
-0.45%
$36.8 million $2.63 million
Oct 27, 1 PM $0.0262
-0.46%
$19.56 million $2.66 million
Oct 27, 12 PM $0.0263
+0.34%
$19.65 million $2.57 million
Oct 27, 11 AM $0.0263
+0.27%
$19.58 million $2.67 million
Oct 27, 10 AM $0.0262
-0.61%
$19.53 million $2.7 million
Oct 27, 9 AM $0.0263
-0.85%
$19.65 million $2.68 million
Oct 27, 8 AM $0.0266
-0.11%
$19.82 million $2.65 million
Oct 27, 7 AM $0.0266
+0.08%
$19.84 million $2.73 million
Oct 27, 6 AM $0.0266
-0.81%
$19.82 million $2.66 million
Oct 27, 5 AM $0.0268
-0.36%
$19.98 million $2.75 million
Oct 27, 4 AM $0.0269
+0.57%
$20.06 million $2.78 million