Origin protocol Historical Data

OGN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 0.0175
-1.18%
$ 24.67 million $ 15.07 million
Jul 12, 2 PM $ 0.0177
-4.24%
$ 24.96 million $ 14.93 million
Jul 12, 1 PM $ 0.0185
-3.69%
$ 26.06 million $ 13.18 million
Jul 12, 12 PM $ 0.0192
+14.38%
$ 27.06 million $ 7.38 million
Jul 12, 11 AM $ 0.0168
+0.25%
$ 23.66 million $ 2.88 million
Jul 12, 10 AM $ 0.0167
+0.29%
$ 23.6 million $ 3.01 million
Jul 12, 9 AM $ 0.0167
-0.51%
$ 23.53 million $ 3.12 million
Jul 12, 8 AM $ 0.0168
+0.11%
$ 23.65 million $ 3.18 million
Jul 12, 7 AM $ 0.0168
-0.40%
$ 23.63 million $ 3.22 million
Jul 12, 6 AM $ 0.0168
+0.10%
$ 23.72 million $ 3.24 million
Jul 12, 5 AM $ 0.0168
+0.17%
$ 23.7 million $ 3.22 million
Jul 12, 4 AM $ 0.0168
-0.37%
$ 23.65 million $ 3.21 million
Jul 12, 3 AM $ 0.0168
+0.86%
$ 23.74 million $ 3.12 million
Jul 12, 2 AM $ 0.0167
+0.00%
$ 23.54 million $ 3.07 million
Jul 12, 1 AM $ 0.0167
+0.50%
$ 23.53 million $ 3.12 million
Jul 12, 12 AM $ 0.0166
-1.01%
$ 23.42 million $ 3.18 million
Jul 11, 11 PM $ 0.0168
+0.11%
$ 23.66 million $ 3.13 million
Jul 11, 10 PM $ 0.0168
-0.43%
$ 23.63 million $ 3.06 million
Jul 11, 9 PM $ 0.0168
-0.38%
$ 23.74 million $ 3.1 million
Jul 11, 8 PM $ 0.0169
+0.33%
$ 23.82 million $ 3.15 million
Jul 11, 7 PM $ 0.0168
+0.30%
$ 23.75 million $ 3.35 million
Jul 11, 6 PM $ 0.0168
-0.37%
$ 23.67 million $ 4.19 million
Jul 11, 5 PM $ 0.0169
-1.03%
$ 23.76 million $ 4.15 million
Jul 11, 4 PM $ 0.017
+1.17%
$ 24.01 million $ 4.07 million
Jul 11, 3 PM $ 0.0168
+0.44%
$ 23.73 million $ 3.66 million
Jul 11, 2 PM $ 0.0168
+0.25%
$ 23.63 million $ 3.84 million
Jul 11, 1 PM $ 0.0167
+0.38%
$ 23.57 million $ 4 million
Jul 11, 12 PM $ 0.0167
-0.13%
$ 23.48 million $ 4.11 million
Jul 11, 11 AM $ 0.0167
-1.14%
$ 23.51 million $ 4.31 million
Jul 11, 10 AM $ 0.0169
-0.35%
$ 23.79 million $ 4.51 million
Jul 11, 9 AM $ 0.0169
+0.59%
$ 23.87 million $ 4.57 million
Jul 11, 8 AM $ 0.0168
+0.15%
$ 23.73 million $ 4.65 million
Jul 11, 7 AM $ 0.0168
+0.42%
$ 23.69 million $ 4.87 million
Jul 11, 6 AM $ 0.0167
+0.05%
$ 23.59 million $ 4.99 million
Jul 11, 5 AM $ 0.0167
+0.24%
$ 23.58 million $ 5.09 million
Jul 11, 4 AM $ 0.0167
+0.07%
$ 23.53 million $ 5.15 million
Jul 11, 3 AM $ 0.0167
-0.45%
$ 23.51 million $ 5.25 million
Jul 11, 2 AM $ 0.0168
+0.55%
$ 23.62 million $ 5.35 million
Jul 11, 1 AM $ 0.0167
-0.93%
$ 23.49 million $ 5.34 million
Jul 11, 12 AM $ 0.0168
+0.55%
$ 23.71 million $ 5.33 million
Jul 10, 11 PM $ 0.0167
-0.18%
$ 23.58 million $ 5.69 million
Jul 10, 10 PM $ 0.0168
-0.07%
$ 23.62 million $ 5.97 million
Jul 10, 9 PM $ 0.0168
-0.01%
$ 23.64 million $ 6.48 million
Jul 10, 8 PM $ 0.0168
-0.45%
$ 23.64 million $ 6.88 million
Jul 10, 7 PM $ 0.0168
+0.69%
$ 23.75 million $ 7.47 million
Jul 10, 6 PM $ 0.0167
-0.29%
$ 23.59 million $ 7.24 million
Jul 10, 5 PM $ 0.0168
+0.08%
$ 23.65 million $ 7.5 million
Jul 10, 4 PM $ 0.0168
-0.34%
$ 23.63 million $ 7.72 million
Jul 10, 3 PM $ 0.0168
+0.89%
$ 23.72 million $ 7.97 million
Jul 10, 2 PM $ 0.0167
-1.79%
$ 23.51 million $ 8.51 million