Origin protocol Historical Data

OGN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 28, 2 PM $0.0185
+1.31%
$26.11 million $2.19 million
Aug 28, 1 PM $0.0183
-0.14%
$25.77 million $1.92 million
Aug 28, 12 PM $0.0183
-0.32%
$25.81 million $1.82 million
Aug 28, 11 AM $0.0184
-0.25%
$25.89 million $1.82 million
Aug 28, 10 AM $0.0184
+0.57%
$25.95 million $1.83 million
Aug 28, 9 AM $0.0183
-0.54%
$25.81 million $1.89 million
Aug 28, 8 AM $0.0184
-0.24%
$25.95 million $1.94 million
Aug 28, 7 AM $0.0185
-0.39%
$26.01 million $2.09 million
Aug 28, 6 AM $0.0185
+0.31%
$26.11 million $2.34 million
Aug 28, 5 AM $0.0185
+0.01%
$26.03 million $3.27 million
Aug 28, 4 AM $0.0185
+0.16%
$26.03 million $3.35 million
Aug 28, 3 AM $0.0184
+0.08%
$25.99 million $3.42 million
Aug 28, 2 AM $0.0184
-1.26%
$25.97 million $3.45 million
Aug 28, 1 AM $0.0187
-0.48%
$26.3 million $3.42 million
Aug 28, 12 AM $0.0187
+0.24%
$26.42 million $3.46 million
Aug 27, 11 PM $0.0187
-0.09%
$26.36 million $3.54 million
Aug 27, 10 PM $0.0187
+0.36%
$26.38 million $3.54 million
Aug 27, 9 PM $0.0186
-0.04%
$26.29 million $3.55 million
Aug 27, 8 PM $0.0187
+0.07%
$26.3 million $3.54 million
Aug 27, 7 PM $0.0186
+0.04%
$26.28 million $3.53 million
Aug 27, 6 PM $0.0186
-0.48%
$26.27 million $3.49 million
Aug 27, 5 PM $0.0187
-0.42%
$26.4 million $3.51 million
Aug 27, 4 PM $0.0188
+0.25%
$26.51 million $3.52 million
Aug 27, 3 PM $0.0188
-0.03%
$26.45 million $3.54 million
Aug 27, 2 PM $0.0188
+0.45%
$26.45 million $4.34 million
Aug 27, 1 PM $0.0187
+0.04%
$26.33 million $4.41 million
Aug 27, 12 PM $0.0187
+0.45%
$26.32 million $4.43 million
Aug 27, 11 AM $0.0186
-0.32%
$26.21 million $4.97 million
Aug 27, 10 AM $0.0187
-0.90%
$26.29 million $4.97 million
Aug 27, 9 AM $0.0188
-1.26%
$26.53 million $4.92 million
Aug 27, 8 AM $0.0191
+0.98%
$26.87 million $4.79 million
Aug 27, 7 AM $0.0189
+0.35%
$26.61 million $4.6 million
Aug 27, 6 AM $0.0188
+1.51%
$26.51 million $4.2 million
Aug 27, 5 AM $0.0185
+0.51%
$26.12 million $2.88 million
Aug 27, 4 AM $0.0184
-0.85%
$25.99 million $2.82 million
Aug 27, 3 AM $0.0186
+0.22%
$26.21 million $2.81 million
Aug 27, 2 AM $0.0186
-0.56%
$26.15 million $2.84 million
Aug 27, 1 AM $0.0187
+0.10%
$26.3 million $2.9 million
Aug 27, 12 AM $0.0186
-0.27%
$26.27 million $2.91 million
Aug 26, 11 PM $0.0187
+0.43%
$26.35 million $2.91 million
Aug 26, 10 PM $0.0186
+0.14%
$26.24 million $2.91 million
Aug 26, 9 PM $0.0186
+0.94%
$26.2 million $2.89 million
Aug 26, 8 PM $0.0184
-0.68%
$25.95 million $2.98 million
Aug 26, 7 PM $0.0185
+0.02%
$26.13 million $3.38 million
Aug 26, 6 PM $0.0185
+1.03%
$26.13 million $3.37 million
Aug 26, 5 PM $0.0183
+0.42%
$25.86 million $3.32 million
Aug 26, 4 PM $0.0183
-0.62%
$25.75 million $3.3 million
Aug 26, 3 PM $0.0184
+0.42%
$25.92 million $3.29 million
Aug 26, 2 PM $0.0183
-0.16%
$25.81 million $3.56 million
Aug 26, 1 PM $0.0183
-0.19%
$25.85 million $3.47 million