Origin protocol Historical Data

OGN Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 AM $ 0.0481
+0.41%
$ 67.85 million $ 7.32 million
Oct 18, 4 AM $ 0.0479
-0.70%
$ 67.61 million $ 7.46 million
Oct 18, 3 AM $ 0.0483
+0.70%
$ 68.05 million $ 7.51 million
Oct 18, 2 AM $ 0.0479
-1.09%
$ 67.71 million $ 7.46 million
Oct 18, 1 AM $ 0.0485
+1.07%
$ 68.29 million $ 7.61 million
Oct 18, 12 AM $ 0.0479
+0.84%
$ 67.59 million $ 7.63 million
Oct 17, 11 PM $ 0.0475
-0.76%
$ 67.03 million $ 7.59 million
Oct 17, 10 PM $ 0.0479
-0.59%
$ 67.53 million $ 7.65 million
Oct 17, 9 PM $ 0.0482
+0.73%
$ 68.01 million $ 7.8 million
Oct 17, 8 PM $ 0.0479
+1.17%
$ 67.49 million $ 7.91 million
Oct 17, 7 PM $ 0.0473
+0.07%
$ 66.69 million $ 7.84 million
Oct 17, 6 PM $ 0.0473
-0.19%
$ 66.58 million $ 7.73 million
Oct 17, 5 PM $ 0.0474
+0.44%
$ 66.78 million $ 7.79 million
Oct 17, 4 PM $ 0.0472
-0.47%
$ 66.49 million $ 6.2 million
Oct 17, 3 PM $ 0.0474
+1.05%
$ 66.8 million $ 7.88 million
Oct 17, 2 PM $ 0.0469
-0.76%
$ 66.21 million $ 6.43 million
Oct 17, 1 PM $ 0.0473
+0.60%
$ 66.66 million $ 7.84 million
Oct 17, 12 PM $ 0.047
-0.39%
$ 66.28 million $ 6.17 million
Oct 17, 11 AM $ 0.0472
+2.58%
$ 66.47 million $ 6.27 million
Oct 17, 10 AM $ 0.046
-0.70%
$ 64.86 million $ 7.62 million
Oct 17, 9 AM $ 0.0463
+0.93%
$ 65.37 million $ 6.01 million
Oct 17, 8 AM $ 0.0459
-0.12%
$ 64.77 million $ 6.22 million
Oct 17, 7 AM $ 0.046
-2.19%
$ 64.88 million $ 6.1 million
Oct 17, 6 AM $ 0.047
-3.37%
$ 66.35 million $ 5.86 million
Oct 17, 5 AM $ 0.0487
-0.84%
$ 68.61 million $ 7.05 million
Oct 17, 4 AM $ 0.0491
-0.08%
$ 69.2 million $ 7.13 million
Oct 17, 3 AM $ 0.0491
+0.13%
$ 69.25 million $ 7.19 million
Oct 17, 2 AM $ 0.0491
+0.08%
$ 69.16 million $ 7.58 million
Oct 17, 1 AM $ 0.049
+0.24%
$ 69.12 million $ 7.73 million
Oct 17, 12 AM $ 0.0489
+0.63%
$ 68.93 million $ 7.68 million
Oct 16, 11 PM $ 0.0486
+0.82%
$ 68.51 million $ 7.65 million
Oct 16, 10 PM $ 0.0482
-0.70%
$ 67.96 million $ 7.73 million
Oct 16, 9 PM $ 0.0485
+0.17%
$ 68.44 million $ 7.63 million
Oct 16, 8 PM $ 0.0485
-0.18%
$ 68.29 million $ 7.67 million
Oct 16, 7 PM $ 0.0486
-0.91%
$ 68.44 million $ 7.99 million
Oct 16, 6 PM $ 0.049
-0.84%
$ 69.06 million $ 8.23 million
Oct 16, 5 PM $ 0.0494
-1.05%
$ 69.61 million $ 8.7 million
Oct 16, 4 PM $ 0.0499
+2.05%
$ 70.25 million $ 8.73 million
Oct 16, 3 PM $ 0.0489
-3.79%
$ 68.98 million $ 8.53 million
Oct 16, 2 PM $ 0.0509
-0.76%
$ 71.77 million $ 8.65 million
Oct 16, 1 PM $ 0.0513
-0.44%
$ 72.22 million $ 8.66 million
Oct 16, 12 PM $ 0.0515
+0.67%
$ 72.59 million $ 8.9 million
Oct 16, 11 AM $ 0.0511
-0.23%
$ 72.1 million $ 8.77 million
Oct 16, 10 AM $ 0.0513
+0.85%
$ 72.26 million $ 8.81 million
Oct 16, 9 AM $ 0.0508
+0.91%
$ 71.61 million $ 8.82 million
Oct 16, 8 AM $ 0.0504
-0.67%
$ 71.02 million $ 8.47 million
Oct 16, 7 AM $ 0.0507
-0.76%
$ 71.6 million $ 8.61 million
Oct 16, 6 AM $ 0.0511
+1.37%
$ 72 million $ 8.71 million
Oct 16, 5 AM $ 0.0504
+0.05%
$ 71.03 million $ 9.45 million
Oct 16, 4 AM $ 0.0504
-0.25%
$ 71.03 million $ 11.45 million