Origin protocol Historical Data

OGN Page 90
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $0.0737
+0.00%
$103.93 million $109,343
Mar 15, 5 PM $0.0702
+0.00%
$99.02 million $111,120
Mar 15, 4 PM $0.0737
+0.00%
$103.93 million $106,191
Mar 15, 3 PM $0.0718
+0.00%
$101.15 million $110,744
Mar 15, 2 PM $0.0702
+0.00%
$99.02 million $111,881
Mar 15, 1 PM $0.0737
+0.00%
$103.93 million $112,058
Mar 15, 12 PM $0.0718
+0.00%
$101.15 million $108,418
Mar 15, 11 AM $0.0711
-0.98%
$100.16 million $109,899
Mar 15, 10 AM $0.0737
+0.00%
$103.93 million $99,129
Mar 15, 9 AM $0.0718
+0.00%
$101.15 million $101,867
Mar 15, 8 AM $0.0737
+0.00%
$103.93 million $104,780
Mar 15, 7 AM $0.0722
+0.00%
$101.82 million $140,339
Mar 15, 6 AM $0.0726
+0.00%
$102.28 million $137,791
Mar 15, 5 AM $0.0737
+0.00%
$103.93 million $153,290
Mar 15, 4 AM $0.0722
+0.00%
$101.82 million $164,963
Mar 15, 3 AM $0.0724
+0.00%
$102.03 million $171,476
Mar 15, 2 AM $0.0737
+0.00%
$103.93 million $194,189
Mar 15, 1 AM $0.0722
+0.00%
$101.82 million $220,343
Mar 15, 12 AM $0.0722
-2.72%
$101.82 million $220,379
Mar 14, 11 PM $0.0737
+0.00%
$103.93 million $228,578
Mar 14, 10 PM $0.0729
+0.00%
$102.83 million $223,975
Mar 14, 9 PM $0.0735
+0.82%
$103.66 million $226,929
Mar 14, 8 PM $0.0731
-0.51%
$103 million $241,615
Mar 14, 7 PM $0.0731
-0.81%
$103 million $238,805
Mar 14, 6 PM $0.0733
-0.31%
$103.32 million $243,290
Mar 14, 5 PM $0.0735
+0.00%
$103.65 million $242,864
Mar 14, 4 PM $0.0735
+0.02%
$103.59 million $249,516
Mar 14, 3 PM $0.0736
-0.11%
$103.75 million $245,403
Mar 14, 2 PM $0.074
+0.36%
$104.28 million $265,161
Mar 14, 1 PM $0.0737
+0.39%
$103.9 million $366,736
Mar 14, 12 PM $0.0741
-0.59%
$104.48 million $381,793
Mar 14, 11 AM $0.0744
+0.14%
$104.94 million $385,618
Mar 14, 10 AM $0.0744
+0.37%
$104.88 million $426,354
Mar 14, 9 AM $0.0741
-1.57%
$104.49 million $443,735
Mar 14, 8 AM $0.0738
-0.29%
$104 million $453,781
Mar 14, 7 AM $0.0746
-0.09%
$105.18 million $484,605
Mar 14, 6 AM $0.0743
-1.09%
$104.72 million $513,024
Mar 14, 5 AM $0.0747
-0.59%
$105.29 million $535,133
Mar 14, 4 AM $0.0751
+0.78%
$105.92 million $570,785
Mar 14, 3 AM $0.0739
+0.83%
$104.2 million $582,264
Mar 14, 2 AM $0.0747
+1.24%
$105.28 million $625,897
Mar 14, 1 AM $0.0736
+0.61%
$103.68 million $657,426
Mar 14, 12 AM $0.0731
-0.34%
$103 million $720,089
Mar 13, 11 PM $0.0734
-0.01%
$103.43 million $816,502
Mar 13, 10 PM $0.0733
-0.07%
$103.39 million $833,773
Mar 13, 9 PM $0.0732
-0.71%
$103.21 million $859,171
Mar 13, 8 PM $0.0734
-0.48%
$103.51 million $875,848
Mar 13, 7 PM $0.0739
+0.76%
$104.18 million $899,843
Mar 13, 6 PM $0.0734
-0.26%
$103.41 million $942,938
Mar 13, 5 PM $0.0734
-0.93%
$103.44 million $981,535