Origin protocol Historical Data

OGN Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 AM $ 0.0504
-0.25%
$ 71.03 million $ 11.45 million
Oct 16, 3 AM $ 0.0505
-0.22%
$ 71.18 million $ 11.37 million
Oct 16, 2 AM $ 0.0506
-0.51%
$ 71.33 million $ 11.43 million
Oct 16, 1 AM $ 0.0509
+1.96%
$ 71.7 million $ 11.52 million
Oct 16, 12 AM $ 0.0499
-0.68%
$ 70.29 million $ 11.55 million
Oct 15, 11 PM $ 0.0502
+1.08%
$ 70.81 million $ 11.4 million
Oct 15, 10 PM $ 0.0497
-0.18%
$ 70.01 million $ 11.26 million
Oct 15, 9 PM $ 0.0498
-0.65%
$ 70.18 million $ 11.34 million
Oct 15, 8 PM $ 0.0501
-0.61%
$ 70.64 million $ 11.17 million
Oct 15, 7 PM $ 0.0504
-0.73%
$ 71.03 million $ 10.83 million
Oct 15, 6 PM $ 0.0508
+0.86%
$ 71.59 million $ 10.74 million
Oct 15, 5 PM $ 0.0504
-0.10%
$ 70.97 million $ 10.32 million
Oct 15, 4 PM $ 0.0504
+0.23%
$ 71.1 million $ 10.36 million
Oct 15, 3 PM $ 0.0503
-0.76%
$ 70.89 million $ 10.5 million
Oct 15, 2 PM $ 0.0507
-1.14%
$ 71.41 million $ 10.5 million
Oct 15, 1 PM $ 0.0513
-0.79%
$ 72.27 million $ 10.68 million
Oct 15, 12 PM $ 0.0517
-0.48%
$ 72.79 million $ 10.71 million
Oct 15, 11 AM $ 0.0519
-1.28%
$ 73.19 million $ 10.71 million
Oct 15, 10 AM $ 0.0526
+0.65%
$ 74.09 million $ 9.3 million
Oct 15, 9 AM $ 0.0522
-1.26%
$ 73.58 million $ 9.46 million
Oct 15, 8 AM $ 0.0529
+1.17%
$ 74.53 million $ 9.35 million
Oct 15, 7 AM $ 0.0523
+0.23%
$ 73.71 million $ 9.24 million
Oct 15, 6 AM $ 0.0522
-1.41%
$ 73.49 million $ 9.41 million
Oct 15, 5 AM $ 0.0529
+2.10%
$ 74.44 million $ 7.92 million
Oct 15, 4 AM $ 0.0518
+0.63%
$ 73.07 million $ 6.37 million
Oct 15, 3 AM $ 0.0515
-0.55%
$ 72.69 million $ 6.43 million
Oct 15, 2 AM $ 0.0518
+2.14%
$ 73.16 million $ 6.14 million
Oct 15, 1 AM $ 0.0507
-0.29%
$ 71.45 million $ 7.19 million
Oct 15, 12 AM $ 0.0508
-0.21%
$ 71.58 million $ 8.02 million
Oct 14, 11 PM $ 0.0509
+0.32%
$ 71.82 million $ 8.17 million
Oct 14, 10 PM $ 0.0508
+0.00%
$ 71.57 million $ 8.22 million
Oct 14, 9 PM $ 0.0508
+0.37%
$ 71.57 million $ 8.22 million
Oct 14, 8 PM $ 0.0506
+0.09%
$ 71.31 million $ 8.23 million
Oct 14, 7 PM $ 0.0505
-0.40%
$ 71.28 million $ 8.24 million
Oct 14, 6 PM $ 0.0507
-0.40%
$ 71.47 million $ 8.29 million
Oct 14, 5 PM $ 0.0509
+0.43%
$ 71.83 million $ 8.38 million
Oct 14, 4 PM $ 0.0507
+0.17%
$ 71.58 million $ 8.42 million
Oct 14, 3 PM $ 0.0506
+2.11%
$ 71.37 million $ 8.33 million
Oct 14, 2 PM $ 0.0496
+1.08%
$ 69.91 million $ 8.24 million
Oct 14, 1 PM $ 0.0491
+0.86%
$ 69.19 million $ 8.28 million
Oct 14, 12 PM $ 0.0487
-1.36%
$ 68.65 million $ 8.57 million
Oct 14, 11 AM $ 0.0493
+1.20%
$ 69.52 million $ 8.75 million
Oct 14, 10 AM $ 0.0487
-0.80%
$ 68.61 million $ 9.21 million
Oct 14, 9 AM $ 0.0491
-0.10%
$ 69.21 million $ 9.27 million
Oct 14, 8 AM $ 0.0492
+0.39%
$ 69.28 million $ 9.58 million
Oct 14, 7 AM $ 0.049
-0.19%
$ 69.71 million $ 9.65 million
Oct 14, 6 AM $ 0.0491
-1.89%
$ 69.31 million $ 9.55 million
Oct 14, 5 AM $ 0.05
-1.49%
$ 70.53 million $ 9.21 million
Oct 14, 4 AM $ 0.0508
-1.00%
$ 71.54 million $ 8.99 million
Oct 14, 3 AM $ 0.0513
-1.19%
$ 72.37 million $ 8.84 million