Origin protocol Historical Data

OGN Page 91
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $0.0734
-0.93%
$103.44 million $981,535
Mar 13, 4 PM $0.0734
+0.37%
$103.43 million $1.07 million
Mar 13, 3 PM $0.0721
-1.81%
$101.6 million $1.16 million
Mar 13, 2 PM $0.0747
+2.94%
$105.35 million $1.3 million
Mar 13, 1 PM $0.0707
+0.05%
$99.59 million $1.42 million
Mar 13, 12 PM $0.0706
+0.77%
$99.54 million $1.71 million
Mar 13, 11 AM $0.07
-0.21%
$98.74 million $1.87 million
Mar 13, 10 AM $0.0717
-0.08%
$101.07 million $1.99 million
Mar 13, 9 AM $0.0717
-0.19%
$101.12 million $2.25 million
Mar 13, 8 AM $0.072
+1.21%
$101.5 million $2.72 million
Mar 13, 7 AM $0.0725
+0.53%
$102.17 million $2.77 million
Mar 13, 6 AM $0.0738
+1.03%
$104.06 million $2.83 million
Mar 13, 5 AM $0.0731
+0.71%
$102.98 million $2.93 million
Mar 13, 4 AM $0.0708
-0.17%
$99.75 million $3.14 million
Mar 13, 3 AM $0.0715
+0.11%
$100.74 million $3.09 million
Mar 13, 2 AM $0.0715
+1.62%
$100.85 million $3.08 million
Mar 13, 1 AM $0.0701
+1.52%
$98.75 million $3.13 million
Mar 13, 12 AM $0.0692
-1.90%
$97.57 million $3.05 million
Mar 12, 11 PM $0.0728
-0.58%
$102.62 million $3.17 million
Mar 12, 10 PM $0.0676
-0.37%
$95.34 million $3.31 million
Mar 12, 9 PM $0.0678
+2.52%
$95.57 million $3.23 million
Mar 12, 8 PM $0.074
-0.54%
$104.28 million $3.21 million
Mar 12, 7 PM $0.0711
-9.76%
$100.19 million $3.89 million
Mar 12, 6 PM $0.0649
+0.09%
$91.44 million $4.56 million
Mar 12, 5 PM $0.0761
-0.48%
$107.21 million $4.01 million
Mar 12, 4 PM $0.0793
+0.19%
$111.81 million $4.24 million
Mar 12, 3 PM $0.0685
-3.28%
$96.63 million $4.32 million
Mar 12, 2 PM $0.075
-1.54%
$105.66 million $3.78 million
Mar 12, 1 PM $0.0785
+7.86%
$110.61 million $3.73 million
Mar 12, 12 PM $0.0679
-1.65%
$95.79 million $3.42 million
Mar 12, 11 AM $0.0772
-2.71%
$108.84 million $3.09 million
Mar 12, 10 AM $0.0731
-0.02%
$102.98 million $3.2 million
Mar 12, 9 AM $0.0703
-3.17%
$99.14 million $2.79 million
Mar 12, 8 AM $0.0707
+0.67%
$99.69 million $2.58 million
Mar 12, 7 AM $0.0699
+1.48%
$98.51 million $2.48 million
Mar 12, 6 AM $0.0694
-1.96%
$97.84 million $2.36 million
Mar 12, 5 AM $0.0743
+1.93%
$104.69 million $2.2 million
Mar 12, 4 AM $0.0669
+0.93%
$94.36 million $2.17 million
Mar 12, 3 AM $0.0703
+0.82%
$99.13 million $1.92 million
Mar 12, 2 AM $0.073
-0.14%
$102.91 million $1.92 million
Mar 12, 1 AM $0.0709
+2.21%
$99.95 million $1.8 million
Mar 12, 12 AM $0.0705
-0.74%
$99.4 million $1.65 million
Mar 11, 11 PM $0.0741
-0.36%
$104.43 million $1.5 million
Mar 11, 10 PM $0.0719
-0.90%
$101.42 million $1.47 million
Mar 11, 9 PM $0.0786
-0.58%
$110.85 million $1.25 million
Mar 11, 8 PM $0.0757
+27.03%
$106.77 million $1.23 million
Mar 11, 7 PM $0.071
+6.22%
$100.07 million $769,021
Mar 11, 6 PM $0.0668
+242.85%
$94.13 million $264,269
Mar 11, 5 PM $0.0195
+0.18%
$27.46 million $1.64 million
Mar 11, 4 PM $0.0194
+0.39%
$27.41 million $1.6 million