Origin protocol Historical Data

OGN Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 AM $ 0.0508
-1.00%
$ 71.54 million $ 8.99 million
Oct 14, 3 AM $ 0.0513
-1.19%
$ 72.37 million $ 8.84 million
Oct 14, 2 AM $ 0.0519
-1.03%
$ 73.35 million $ 6.58 million
Oct 14, 1 AM $ 0.0525
-0.37%
$ 73.95 million $ 5.15 million
Oct 14, 12 AM $ 0.0527
-0.42%
$ 74.25 million $ 5.07 million
Oct 13, 11 PM $ 0.0529
+0.63%
$ 74.38 million $ 5.1 million
Oct 13, 10 PM $ 0.0526
+0.01%
$ 74.09 million $ 5.08 million
Oct 13, 9 PM $ 0.0526
-0.27%
$ 74.08 million $ 5.17 million
Oct 13, 8 PM $ 0.0527
+0.67%
$ 74.29 million $ 5.36 million
Oct 13, 7 PM $ 0.0524
+0.30%
$ 73.8 million $ 5.52 million
Oct 13, 6 PM $ 0.0522
+0.70%
$ 73.57 million $ 8.51 million
Oct 13, 5 PM $ 0.0518
+1.12%
$ 73.06 million $ 8.42 million
Oct 13, 4 PM $ 0.0513
+0.29%
$ 72.2 million $ 9.22 million
Oct 13, 3 PM $ 0.0511
+1.76%
$ 72.04 million $ 9.27 million
Oct 13, 2 PM $ 0.0502
-1.33%
$ 70.79 million $ 9.25 million
Oct 13, 1 PM $ 0.0509
+1.82%
$ 71.71 million $ 9.14 million
Oct 13, 12 PM $ 0.05
-0.60%
$ 70.4 million $ 8.7 million
Oct 13, 11 AM $ 0.0503
-1.45%
$ 70.92 million $ 8.65 million
Oct 13, 10 AM $ 0.051
+0.64%
$ 71.94 million $ 8.07 million
Oct 13, 9 AM $ 0.0507
+0.07%
$ 71.46 million $ 7.96 million
Oct 13, 8 AM $ 0.0507
+1.22%
$ 71.41 million $ 7.81 million
Oct 13, 7 AM $ 0.05
-0.43%
$ 70.52 million $ 7.74 million
Oct 13, 6 AM $ 0.0503
+1.38%
$ 70.87 million $ 7.62 million
Oct 13, 5 AM $ 0.0496
-0.83%
$ 69.94 million $ 7.63 million
Oct 13, 4 AM $ 0.05
+0.17%
$ 70.47 million $ 7.69 million
Oct 13, 3 AM $ 0.0499
-0.38%
$ 70.41 million $ 7.74 million
Oct 13, 2 AM $ 0.0501
+0.41%
$ 70.74 million $ 7.95 million
Oct 13, 1 AM $ 0.0499
+0.81%
$ 70.35 million $ 7.98 million
Oct 13, 12 AM $ 0.0495
-0.32%
$ 69.8 million $ 7.99 million
Oct 12, 11 PM $ 0.0497
+0.13%
$ 70.02 million $ 7.95 million
Oct 12, 10 PM $ 0.0496
-0.29%
$ 69.96 million $ 8.17 million
Oct 12, 9 PM $ 0.0498
-0.55%
$ 70.09 million $ 9.55 million
Oct 12, 8 PM $ 0.05
+0.76%
$ 70.53 million $ 9.59 million
Oct 12, 7 PM $ 0.0497
+0.37%
$ 70.03 million $ 9.57 million
Oct 12, 6 PM $ 0.0495
-0.15%
$ 69.73 million $ 9.64 million
Oct 12, 5 PM $ 0.0495
+1.17%
$ 69.79 million $ 9.56 million
Oct 12, 4 PM $ 0.049
+1.42%
$ 69.03 million $ 9.43 million
Oct 12, 3 PM $ 0.0483
+2.07%
$ 68.08 million $ 9.47 million
Oct 12, 2 PM $ 0.0473
+3.76%
$ 66.9 million $ 9.34 million
Oct 12, 1 PM $ 0.0456
-0.98%
$ 64.32 million $ 7.94 million
Oct 12, 12 PM $ 0.0461
-0.66%
$ 64.95 million $ 8.02 million
Oct 12, 11 AM $ 0.0464
+0.15%
$ 65.41 million $ 8.1 million
Oct 12, 10 AM $ 0.0463
+0.93%
$ 65.28 million $ 8.07 million
Oct 12, 9 AM $ 0.0459
+0.37%
$ 64.59 million $ 8 million
Oct 12, 8 AM $ 0.0457
-1.14%
$ 64.46 million $ 8.03 million
Oct 12, 7 AM $ 0.0462
+0.46%
$ 65.23 million $ 8.22 million
Oct 12, 6 AM $ 0.046
+0.81%
$ 64.9 million $ 8.45 million
Oct 12, 5 AM $ 0.0457
-0.22%
$ 64.41 million $ 8.56 million
Oct 12, 4 AM $ 0.0458
+0.32%
$ 64.53 million $ 8.82 million
Oct 12, 3 AM $ 0.0456
+0.98%
$ 64.31 million $ 9.28 million