Origin protocol Historical Data

OGN Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 AM $ 0.0456
+0.98%
$ 64.31 million $ 9.28 million
Oct 12, 2 AM $ 0.0451
+0.44%
$ 63.55 million $ 9.44 million
Oct 12, 1 AM $ 0.0449
-0.30%
$ 63.35 million $ 9.8 million
Oct 12, 12 AM $ 0.0451
-0.73%
$ 63.55 million $ 10.35 million
Oct 11, 11 PM $ 0.0454
-0.38%
$ 63.97 million $ 11.57 million
Oct 11, 10 PM $ 0.0456
+1.31%
$ 64.15 million $ 13.5 million
Oct 11, 9 PM $ 0.045
+1.51%
$ 63.42 million $ 14.87 million
Oct 11, 8 PM $ 0.0443
-1.53%
$ 62.47 million $ 20.12 million
Oct 11, 7 PM $ 0.045
-2.67%
$ 63.48 million $ 20.34 million
Oct 11, 6 PM $ 0.0462
-0.53%
$ 65.19 million $ 20.73 million
Oct 11, 5 PM $ 0.0465
+0.35%
$ 65.53 million $ 20.75 million
Oct 11, 4 PM $ 0.0463
-0.03%
$ 65.22 million $ 20.29 million
Oct 11, 3 PM $ 0.0463
+0.26%
$ 65.27 million $ 20.37 million
Oct 11, 2 PM $ 0.0462
+0.59%
$ 65.11 million $ 20.72 million
Oct 11, 1 PM $ 0.0459
+0.16%
$ 64.67 million $ 20.42 million
Oct 11, 12 PM $ 0.0458
+0.15%
$ 64.62 million $ 20.31 million
Oct 11, 11 AM $ 0.0458
-0.29%
$ 64.52 million $ 19.75 million
Oct 11, 10 AM $ 0.0459
+0.42%
$ 64.72 million $ 14.64 million
Oct 11, 9 AM $ 0.0457
-1.01%
$ 64.44 million $ 14.55 million
Oct 11, 8 AM $ 0.0462
+2.72%
$ 65.13 million $ 14.55 million
Oct 11, 7 AM $ 0.045
-0.48%
$ 63.43 million $ 14.37 million
Oct 11, 6 AM $ 0.0452
-0.12%
$ 63.66 million $ 14.19 million
Oct 11, 5 AM $ 0.0452
-1.21%
$ 63.8 million $ 14.05 million
Oct 11, 4 AM $ 0.0458
+1.72%
$ 64.55 million $ 15.6 million
Oct 11, 3 AM $ 0.045
-1.59%
$ 63.36 million $ 13.58 million
Oct 11, 2 AM $ 0.0457
+2.28%
$ 64.54 million $ 13.56 million
Oct 11, 1 AM $ 0.0447
-2.10%
$ 63.04 million $ 14.67 million
Oct 11, 12 AM $ 0.0457
+2.73%
$ 64.4 million $ 14.26 million
Oct 10, 11 PM $ 0.0444
+7.83%
$ 62.56 million $ 13.19 million
Oct 10, 10 PM $ 0.0411
-7.36%
$ 57.38 million $ 11.37 million
Oct 10, 9 PM $ 0.0445
-17.61%
$ 62.69 million $ 8.88 million
Oct 10, 8 PM $ 0.054
-2.91%
$ 76.49 million $ 7.23 million
Oct 10, 7 PM $ 0.0557
-1.39%
$ 78.47 million $ 5.53 million
Oct 10, 6 PM $ 0.0564
-0.16%
$ 79.57 million $ 5.19 million
Oct 10, 5 PM $ 0.0565
-0.83%
$ 79.75 million $ 5.3 million
Oct 10, 4 PM $ 0.057
+0.15%
$ 80.38 million $ 5.37 million
Oct 10, 3 PM $ 0.057
-3.34%
$ 80.29 million $ 5.33 million
Oct 10, 2 PM $ 0.0589
-0.55%
$ 83.25 million $ 5 million
Oct 10, 1 PM $ 0.0592
-0.40%
$ 83.51 million $ 5.03 million
Oct 10, 12 PM $ 0.0595
-0.12%
$ 83.83 million $ 5.04 million
Oct 10, 11 AM $ 0.0596
+0.43%
$ 83.94 million $ 5.01 million
Oct 10, 10 AM $ 0.0593
+0.14%
$ 83.57 million $ 5.04 million
Oct 10, 9 AM $ 0.0592
+0.58%
$ 83.53 million $ 5.07 million
Oct 10, 8 AM $ 0.0588
+0.30%
$ 82.94 million $ 5.23 million
Oct 10, 7 AM $ 0.0587
-0.87%
$ 82.73 million $ 5.44 million
Oct 10, 6 AM $ 0.0592
-0.67%
$ 83.41 million $ 5.42 million
Oct 10, 5 AM $ 0.0596
+1.19%
$ 84 million $ 5.45 million
Oct 10, 4 AM $ 0.0589
-0.64%
$ 82.99 million $ 5.14 million
Oct 10, 3 AM $ 0.0593
+1.53%
$ 83.61 million $ 5.22 million
Oct 10, 2 AM $ 0.0584
-0.16%
$ 82.31 million $ 5 million