Origin protocol Historical Data

OGN Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 AM $ 0.0593
+1.53%
$ 83.61 million $ 5.22 million
Oct 10, 2 AM $ 0.0584
-0.16%
$ 82.31 million $ 5 million
Oct 10, 1 AM $ 0.0585
-0.18%
$ 82.41 million $ 5.21 million
Oct 10, 12 AM $ 0.0586
+0.03%
$ 82.53 million $ 5.3 million
Oct 9, 11 PM $ 0.0586
+0.07%
$ 82.54 million $ 5.61 million
Oct 9, 10 PM $ 0.0585
+0.79%
$ 82.47 million $ 5.78 million
Oct 9, 9 PM $ 0.058
-0.08%
$ 81.83 million $ 5.83 million
Oct 9, 8 PM $ 0.0581
-0.20%
$ 81.9 million $ 5.96 million
Oct 9, 7 PM $ 0.0582
+0.32%
$ 82.09 million $ 6.51 million
Oct 9, 6 PM $ 0.0581
-0.11%
$ 81.88 million $ 6.56 million
Oct 9, 5 PM $ 0.0581
+1.37%
$ 81.84 million $ 6.41 million
Oct 9, 4 PM $ 0.0573
-0.13%
$ 80.96 million $ 7.33 million
Oct 9, 3 PM $ 0.0574
-0.42%
$ 80.93 million $ 7.32 million
Oct 9, 2 PM $ 0.0577
-0.97%
$ 81.27 million $ 7.32 million
Oct 9, 1 PM $ 0.0582
-0.68%
$ 82.12 million $ 7.31 million
Oct 9, 12 PM $ 0.0586
+1.07%
$ 82.63 million $ 7.31 million
Oct 9, 11 AM $ 0.058
+0.29%
$ 81.77 million $ 7.23 million
Oct 9, 10 AM $ 0.0578
+0.04%
$ 81.56 million $ 7.15 million
Oct 9, 9 AM $ 0.0578
+0.37%
$ 81.55 million $ 7.07 million
Oct 9, 8 AM $ 0.0576
-1.25%
$ 81.14 million $ 6.75 million
Oct 9, 7 AM $ 0.0583
-0.22%
$ 82.22 million $ 6.48 million
Oct 9, 6 AM $ 0.0585
-0.59%
$ 82.4 million $ 6.43 million
Oct 9, 5 AM $ 0.0588
-0.74%
$ 82.91 million $ 6.4 million
Oct 9, 4 AM $ 0.0592
+0.70%
$ 83.46 million $ 6.27 million
Oct 9, 3 AM $ 0.0588
+1.02%
$ 82.9 million $ 6.09 million
Oct 9, 2 AM $ 0.0582
-2.12%
$ 82.06 million $ 6.04 million
Oct 9, 1 AM $ 0.0595
-0.10%
$ 83.83 million $ 5.9 million
Oct 9, 12 AM $ 0.0595
-0.84%
$ 83.96 million $ 5.79 million
Oct 8, 11 PM $ 0.06
+0.04%
$ 84.67 million $ 5.49 million
Oct 8, 10 PM $ 0.06
-0.29%
$ 84.62 million $ 5.33 million
Oct 8, 9 PM $ 0.0602
-0.09%
$ 84.84 million $ 5.31 million
Oct 8, 8 PM $ 0.0603
-1.34%
$ 84.99 million $ 5.35 million
Oct 8, 7 PM $ 0.0611
-0.38%
$ 86.1 million $ 4.9 million
Oct 8, 6 PM $ 0.0613
-0.99%
$ 86.42 million $ 4.91 million
Oct 8, 5 PM $ 0.0619
-0.66%
$ 87.28 million $ 4.86 million
Oct 8, 4 PM $ 0.0623
+1.48%
$ 87.83 million $ 3.78 million
Oct 8, 3 PM $ 0.0614
-0.05%
$ 86.6 million $ 4.07 million
Oct 8, 2 PM $ 0.0614
-0.21%
$ 86.58 million $ 4.36 million
Oct 8, 1 PM $ 0.0616
+0.35%
$ 86.79 million $ 4.62 million
Oct 8, 12 PM $ 0.0614
+0.21%
$ 86.48 million $ 4.79 million
Oct 8, 11 AM $ 0.0612
-0.38%
$ 86.3 million $ 5.02 million
Oct 8, 10 AM $ 0.0615
+0.53%
$ 86.68 million $ 5.18 million
Oct 8, 9 AM $ 0.0611
-0.41%
$ 86.19 million $ 5.4 million
Oct 8, 8 AM $ 0.0614
+0.64%
$ 86.56 million $ 5.55 million
Oct 8, 7 AM $ 0.061
+0.49%
$ 85.92 million $ 5.88 million
Oct 8, 6 AM $ 0.0607
+0.31%
$ 85.59 million $ 5.93 million
Oct 8, 5 AM $ 0.0605
-0.36%
$ 85.26 million $ 6.02 million
Oct 8, 4 AM $ 0.0607
+0.83%
$ 85.57 million $ 6.17 million
Oct 8, 3 AM $ 0.0602
-1.78%
$ 84.89 million $ 6.34 million
Oct 8, 2 AM $ 0.0613
+0.16%
$ 86.47 million $ 6.33 million