Origin protocol Historical Data

OGN Page 94
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $0.0195
-0.17%
$27.49 million $1.11 million
Mar 7, 2 PM $0.0195
+0.05%
$27.54 million $1.23 million
Mar 7, 1 PM $0.0195
-0.09%
$27.53 million $1.27 million
Mar 7, 12 PM $0.0195
-0.41%
$27.55 million $1.33 million
Mar 7, 11 AM $0.0196
+0.14%
$27.66 million $1.39 million
Mar 7, 10 AM $0.0196
+0.00%
$27.63 million $1.46 million
Mar 7, 9 AM $0.0196
+0.10%
$27.63 million $1.48 million
Mar 7, 8 AM $0.0196
-0.08%
$27.6 million $1.52 million
Mar 7, 7 AM $0.0196
-0.47%
$27.62 million $1.52 million
Mar 7, 6 AM $0.0197
-0.02%
$27.75 million $1.52 million
Mar 7, 5 AM $0.0197
+0.05%
$27.76 million $1.56 million
Mar 7, 4 AM $0.0197
-0.12%
$27.74 million $1.61 million
Mar 7, 3 AM $0.0197
+0.30%
$27.78 million $1.67 million
Mar 7, 2 AM $0.0196
-0.04%
$27.7 million $1.71 million
Mar 7, 1 AM $0.0197
-0.04%
$27.71 million $1.71 million
Mar 7, 12 AM $0.0197
-0.75%
$27.72 million $1.74 million
Mar 6, 11 PM $0.0198
-0.10%
$27.93 million $1.74 million
Mar 6, 10 PM $0.0198
+0.83%
$27.96 million $1.8 million
Mar 6, 9 PM $0.0197
+0.42%
$27.73 million $1.77 million
Mar 6, 8 PM $0.0196
+0.46%
$27.61 million $1.82 million
Mar 6, 7 PM $0.0195
-0.66%
$27.49 million $1.88 million
Mar 6, 6 PM $0.0196
+0.64%
$27.67 million $2 million
Mar 6, 5 PM $0.0195
-0.50%
$27.49 million $2.55 million
Mar 6, 4 PM $0.0196
-0.15%
$27.63 million $2.47 million
Mar 6, 3 PM $0.0196
-0.13%
$27.68 million $2.52 million
Mar 6, 2 PM $0.0197
-1.58%
$27.71 million $2.72 million
Mar 6, 1 PM $0.02
-0.21%
$28.16 million $2.71 million
Mar 6, 12 PM $0.02
+0.67%
$28.22 million $2.65 million
Mar 6, 11 AM $0.0199
-1.30%
$28.03 million $2.61 million
Mar 6, 10 AM $0.0201
+0.80%
$28.4 million $2.57 million
Mar 6, 9 AM $0.02
-0.98%
$28.17 million $2.6 million
Mar 6, 8 AM $0.0202
-0.83%
$28.45 million $2.59 million
Mar 6, 7 AM $0.0204
+0.24%
$28.69 million $2.62 million
Mar 6, 6 AM $0.0203
+0.52%
$28.62 million $2.62 million
Mar 6, 5 AM $0.0202
-1.17%
$28.47 million $2.58 million
Mar 6, 4 AM $0.0204
-0.38%
$28.81 million $2.56 million
Mar 6, 3 AM $0.0205
+0.05%
$28.92 million $2.5 million
Mar 6, 2 AM $0.0205
+0.10%
$28.9 million $2.45 million
Mar 6, 1 AM $0.0205
+1.28%
$28.87 million $2.46 million
Mar 6, 12 AM $0.0202
+0.40%
$28.51 million $2.44 million
Mar 5, 11 PM $0.0201
+0.27%
$28.39 million $2.45 million
Mar 5, 10 PM $0.0201
+0.06%
$28.32 million $2.42 million
Mar 5, 9 PM $0.0201
-0.85%
$28.3 million $2.43 million
Mar 5, 8 PM $0.0202
-0.41%
$28.54 million $2.38 million
Mar 5, 7 PM $0.0203
-0.77%
$28.66 million $2.32 million
Mar 5, 6 PM $0.0205
+1.17%
$28.88 million $2.22 million
Mar 5, 5 PM $0.0203
-0.26%
$28.55 million $1.64 million
Mar 5, 4 PM $0.0203
-0.82%
$28.62 million $1.64 million
Mar 5, 3 PM $0.0205
+0.47%
$28.86 million $1.67 million
Mar 5, 2 PM $0.0204
+0.32%
$28.72 million $1.55 million