Origin protocol Historical Data

OGN Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 AM $ 0.0613
+0.16%
$ 86.47 million $ 6.33 million
Oct 8, 1 AM $ 0.0612
+0.52%
$ 86.31 million $ 6.35 million
Oct 8, 12 AM $ 0.0609
+0.20%
$ 85.86 million $ 6.45 million
Oct 7, 11 PM $ 0.0608
-0.40%
$ 85.68 million $ 6.52 million
Oct 7, 10 PM $ 0.061
+0.01%
$ 86.03 million $ 6.64 million
Oct 7, 9 PM $ 0.061
-0.72%
$ 86.02 million $ 6.63 million
Oct 7, 8 PM $ 0.0615
+0.75%
$ 86.74 million $ 6.52 million
Oct 7, 7 PM $ 0.061
-0.01%
$ 86.02 million $ 6.39 million
Oct 7, 6 PM $ 0.061
-0.26%
$ 86.06 million $ 6.39 million
Oct 7, 5 PM $ 0.0612
-0.50%
$ 86.26 million $ 6.4 million
Oct 7, 4 PM $ 0.0615
+0.68%
$ 86.76 million $ 6.43 million
Oct 7, 3 PM $ 0.0611
-1.37%
$ 86.12 million $ 6.12 million
Oct 7, 2 PM $ 0.0619
-2.42%
$ 87.34 million $ 6.12 million
Oct 7, 1 PM $ 0.0635
-1.09%
$ 89.44 million $ 5.9 million
Oct 7, 12 PM $ 0.0642
+0.27%
$ 90.4 million $ 5.77 million
Oct 7, 11 AM $ 0.064
+1.03%
$ 90.14 million $ 5.75 million
Oct 7, 10 AM $ 0.0633
+0.35%
$ 89.28 million $ 5.65 million
Oct 7, 9 AM $ 0.0631
+0.66%
$ 88.96 million $ 5.47 million
Oct 7, 8 AM $ 0.0627
-0.57%
$ 88.35 million $ 5.37 million
Oct 7, 7 AM $ 0.0631
-0.28%
$ 88.9 million $ 5.16 million
Oct 7, 6 AM $ 0.0632
-0.60%
$ 89.14 million $ 5.27 million
Oct 7, 5 AM $ 0.0636
-0.38%
$ 89.68 million $ 5.19 million
Oct 7, 4 AM $ 0.0639
+0.52%
$ 90.02 million $ 5.1 million
Oct 7, 3 AM $ 0.0635
+0.13%
$ 89.56 million $ 4.95 million
Oct 7, 2 AM $ 0.0634
-0.49%
$ 89.44 million $ 4.83 million
Oct 7, 1 AM $ 0.0638
+0.03%
$ 89.88 million $ 4.78 million
Oct 7, 12 AM $ 0.0637
-0.53%
$ 89.86 million $ 4.65 million
Oct 6, 11 PM $ 0.0641
-0.27%
$ 90.33 million $ 4.7 million
Oct 6, 10 PM $ 0.0643
-0.11%
$ 90.57 million $ 4.62 million
Oct 6, 9 PM $ 0.0643
-0.45%
$ 90.68 million $ 4.61 million
Oct 6, 8 PM $ 0.0646
-0.02%
$ 91.09 million $ 4.62 million
Oct 6, 7 PM $ 0.0646
-0.68%
$ 91.11 million $ 4.75 million
Oct 6, 6 PM $ 0.0651
+0.55%
$ 91.73 million $ 4.89 million
Oct 6, 5 PM $ 0.0647
+0.18%
$ 91.23 million $ 4.87 million
Oct 6, 4 PM $ 0.0646
-0.23%
$ 91.07 million $ 4.89 million
Oct 6, 3 PM $ 0.0648
+1.27%
$ 91.34 million $ 5.07 million
Oct 6, 2 PM $ 0.0639
+0.33%
$ 90.13 million $ 4.75 million
Oct 6, 1 PM $ 0.0637
+0.45%
$ 89.84 million $ 4.71 million
Oct 6, 12 PM $ 0.0634
-0.28%
$ 89.44 million $ 4.62 million
Oct 6, 11 AM $ 0.0636
+0.11%
$ 89.68 million $ 4.59 million
Oct 6, 10 AM $ 0.0635
-0.01%
$ 89.63 million $ 5.42 million
Oct 6, 9 AM $ 0.0636
+0.51%
$ 89.58 million $ 5.81 million
Oct 6, 8 AM $ 0.0632
+0.48%
$ 89.14 million $ 5.99 million
Oct 6, 7 AM $ 0.0629
-0.60%
$ 88.68 million $ 5.98 million
Oct 6, 6 AM $ 0.0633
+0.47%
$ 89.23 million $ 6.19 million
Oct 6, 5 AM $ 0.063
+0.05%
$ 88.82 million $ 6.33 million
Oct 6, 4 AM $ 0.063
-0.50%
$ 88.77 million $ 6.44 million
Oct 6, 3 AM $ 0.0633
-0.03%
$ 89.18 million $ 6.6 million
Oct 6, 2 AM $ 0.0633
+0.50%
$ 89.23 million $ 6.83 million
Oct 6, 1 AM $ 0.063
+0.61%
$ 88.8 million $ 7.01 million