Origin protocol Historical Data

OGN Page 95
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $0.0204
+0.32%
$28.72 million $1.55 million
Mar 5, 1 PM $0.0203
-0.83%
$28.63 million $1.58 million
Mar 5, 12 PM $0.0205
+0.17%
$28.87 million $1.56 million
Mar 5, 11 AM $0.0204
-0.78%
$28.82 million $1.56 million
Mar 5, 10 AM $0.0206
+0.86%
$29.05 million $1.59 million
Mar 5, 9 AM $0.0204
+0.55%
$28.8 million $1.62 million
Mar 5, 8 AM $0.0203
-0.40%
$28.64 million $1.71 million
Mar 5, 7 AM $0.0204
-0.35%
$28.76 million $1.78 million
Mar 5, 6 AM $0.0205
+0.10%
$28.86 million $1.81 million
Mar 5, 5 AM $0.0205
-0.30%
$28.83 million $1.81 million
Mar 5, 4 AM $0.0205
+0.25%
$28.92 million $1.86 million
Mar 5, 3 AM $0.0205
+0.20%
$28.85 million $1.81 million
Mar 5, 2 AM $0.0204
+0.07%
$28.79 million $1.85 million
Mar 5, 1 AM $0.0204
-0.20%
$28.77 million $1.85 million
Mar 5, 12 AM $0.0204
-0.50%
$28.83 million $1.92 million
Mar 4, 11 PM $0.0206
+0.16%
$28.97 million $1.98 million
Mar 4, 10 PM $0.0205
-0.19%
$28.92 million $1.94 million
Mar 4, 9 PM $0.0206
-0.38%
$28.98 million $1.94 million
Mar 4, 8 PM $0.0206
-0.82%
$29.09 million $1.95 million
Mar 4, 7 PM $0.0208
+0.51%
$29.33 million $1.93 million
Mar 4, 6 PM $0.0207
-0.24%
$29.18 million $1.94 million
Mar 4, 5 PM $0.0207
-0.06%
$29.25 million $1.92 million
Mar 4, 4 PM $0.0208
-0.71%
$-- $1.97 million
Mar 4, 1 PM $0.0203
+0.35%
$28.66 million $2 million
Mar 4, 12 PM $0.0203
-0.30%
$28.56 million $2 million
Mar 4, 11 AM $0.0203
-0.89%
$28.64 million $2.03 million
Mar 4, 9 AM $0.0205
+0.93%
$28.95 million $2.01 million
Mar 4, 8 AM $0.0203
+1.81%
$28.68 million $1.99 million
Mar 4, 7 AM $0.02
+1.29%
$28.17 million $1.98 million
Mar 4, 6 AM $0.0197
+0.18%
$27.81 million $1.97 million
Mar 4, 5 AM $0.0197
+0.22%
$27.77 million $1.99 million
Mar 4, 4 AM $0.0197
+0.16%
$27.71 million $2.07 million
Mar 4, 3 AM $0.0196
-1.10%
$27.66 million $2.12 million
Mar 4, 2 AM $0.0198
+0.12%
$27.97 million $2.13 million
Mar 4, 1 AM $0.0198
+0.36%
$27.94 million $2.16 million
Mar 4, 12 AM $0.0197
-0.87%
$27.83 million $2.12 million
Mar 3, 11 PM $0.0199
-0.06%
$28.08 million $2.13 million
Mar 3, 10 PM $0.0199
+0.68%
$28.1 million $2.15 million
Mar 3, 9 PM $0.0198
-0.13%
$27.91 million $2.17 million
Mar 3, 8 PM $0.0198
-0.24%
$27.94 million $2.2 million
Mar 3, 7 PM $0.0199
+0.16%
$28.01 million $2.19 million
Mar 3, 6 PM $0.0198
+0.16%
$27.97 million $2.23 million
Mar 3, 5 PM $0.0198
-0.08%
$27.92 million $2.21 million
Mar 3, 4 PM $0.0198
+0.60%
$27.94 million $2.22 million
Mar 3, 3 PM $0.0197
+0.84%
$27.78 million $2.16 million
Mar 3, 2 PM $0.0195
-0.21%
$27.54 million $2.39 million
Mar 3, 1 PM $0.0196
-0.22%
$27.6 million $2.28 million
Mar 3, 12 PM $0.0196
+0.32%
$27.66 million $2.25 million
Mar 3, 11 AM $0.0196
-0.08%
$27.58 million $2.19 million
Mar 3, 10 AM $0.0196
+0.00%
$27.6 million $2.14 million