Origin protocol Historical Data

OGN Page 96
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $0.0196
+0.00%
$27.6 million $2.14 million
Mar 3, 9 AM $0.0196
-1.06%
$27.6 million $2.1 million
Mar 3, 8 AM $0.0198
-0.97%
$27.91 million $2.01 million
Mar 3, 7 AM $0.02
+0.55%
$28.18 million $1.99 million
Mar 3, 6 AM $0.0199
+0.57%
$28.03 million $2.01 million
Mar 3, 5 AM $0.0198
-0.26%
$27.87 million $1.99 million
Mar 3, 4 AM $0.0198
-0.29%
$27.94 million $1.98 million
Mar 3, 3 AM $0.0199
-0.01%
$28.02 million $1.93 million
Mar 3, 2 AM $0.0199
+0.01%
$28.02 million $1.93 million
Mar 3, 1 AM $0.0199
+0.18%
$28.02 million $1.94 million
Mar 3, 12 AM $0.0198
-0.14%
$27.97 million $1.95 million
Mar 2, 11 PM $0.0199
-1.20%
$28.01 million $1.91 million
Mar 2, 10 PM $0.0201
-0.02%
$28.37 million $1.89 million
Mar 2, 9 PM $0.0201
-0.35%
$28.42 million $1.9 million
Mar 2, 8 PM $0.0202
-0.36%
$28.47 million $1.94 million
Mar 2, 7 PM $0.0203
+1.08%
$28.58 million $1.94 million
Mar 2, 6 PM $0.0201
-0.54%
$28.27 million $1.89 million
Mar 2, 5 PM $0.0202
-1.61%
$28.42 million $1.89 million
Mar 2, 4 PM $0.0205
+0.46%
$28.89 million $1.89 million
Mar 2, 3 PM $0.0204
+2.30%
$28.76 million $1.89 million
Mar 2, 2 PM $0.0199
+2.20%
$28.11 million $1.91 million
Mar 2, 1 PM $0.0195
-0.80%
$27.5 million $1.89 million
Mar 2, 12 PM $0.0197
-0.45%
$27.73 million $1.93 million
Mar 2, 11 AM $0.0198
+0.37%
$27.85 million $1.99 million
Mar 2, 10 AM $0.0197
-0.21%
$27.75 million $2 million
Mar 2, 9 AM $0.0197
+0.56%
$27.81 million $2.04 million
Mar 2, 8 AM $0.0196
+0.07%
$27.65 million $2.06 million
Mar 2, 7 AM $0.0196
-0.28%
$27.63 million $2.08 million
Mar 2, 6 AM $0.0197
-1.29%
$27.71 million $2.1 million
Mar 2, 5 AM $0.0199
+0.44%
$28.07 million $2.07 million
Mar 2, 4 AM $0.0198
-0.49%
$27.95 million $1.88 million
Mar 2, 3 AM $0.0199
+0.58%
$28.09 million $1.98 million
Mar 2, 2 AM $0.0198
-0.61%
$27.93 million $2.09 million
Mar 2, 1 AM $0.0199
+0.78%
$28.1 million $2.35 million
Mar 2, 12 AM $0.0198
+1.42%
$27.88 million $2.38 million
Mar 1, 11 PM $0.0195
+0.42%
$27.49 million $2.35 million
Mar 1, 10 PM $0.0194
+0.05%
$27.37 million $2.37 million
Mar 1, 9 PM $0.0194
+0.79%
$27.36 million $2.34 million
Mar 1, 8 PM $0.0193
-0.97%
$27.15 million $2.43 million
Mar 1, 7 PM $0.0194
-0.70%
$27.41 million $2.49 million
Mar 1, 6 PM $0.0196
+0.36%
$27.6 million $2.59 million
Mar 1, 5 PM $0.0195
-0.12%
$27.5 million $2.52 million
Mar 1, 4 PM $0.0195
-1.23%
$27.54 million $2.56 million
Mar 1, 3 PM $0.0198
+0.08%
$27.88 million $2.57 million
Mar 1, 2 PM $0.0198
-0.61%
$27.86 million $2.86 million
Mar 1, 1 PM $0.0199
+1.29%
$28.03 million $2.95 million
Mar 1, 12 PM $0.0196
-0.81%
$27.67 million $2.92 million
Mar 1, 11 AM $0.0198
-0.17%
$27.9 million $2.89 million
Mar 1, 10 AM $0.0198
-0.31%
$27.94 million $2.9 million
Mar 1, 9 AM $0.0199
-0.15%
$28.03 million $2.96 million