Origin protocol Historical Data

OGN Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 AM $ 0.0633
+0.50%
$ 89.23 million $ 6.83 million
Oct 6, 1 AM $ 0.063
+0.61%
$ 88.8 million $ 7.01 million
Oct 6, 12 AM $ 0.0626
-0.20%
$ 88.29 million $ 7.07 million
Oct 5, 11 PM $ 0.0627
-0.10%
$ 88.42 million $ 7.06 million
Oct 5, 10 PM $ 0.0628
+0.07%
$ 88.49 million $ 7.16 million
Oct 5, 9 PM $ 0.0627
-0.21%
$ 88.44 million $ 7.23 million
Oct 5, 8 PM $ 0.0629
+0.08%
$ 88.72 million $ 7.28 million
Oct 5, 7 PM $ 0.0628
-0.49%
$ 88.63 million $ 7.13 million
Oct 5, 6 PM $ 0.0632
+0.22%
$ 89.03 million $ 6.94 million
Oct 5, 5 PM $ 0.063
-0.63%
$ 88.84 million $ 6.96 million
Oct 5, 4 PM $ 0.0634
-0.56%
$ 89.37 million $ 6.82 million
Oct 5, 3 PM $ 0.0638
+0.26%
$ 89.9 million $ 6.88 million
Oct 5, 2 PM $ 0.0636
+0.36%
$ 89.65 million $ 7.04 million
Oct 5, 1 PM $ 0.0634
+0.37%
$ 89.32 million $ 6.96 million
Oct 5, 12 PM $ 0.0631
-0.57%
$ 88.97 million $ 6.88 million
Oct 5, 11 AM $ 0.0635
-0.06%
$ 89.5 million $ 6.8 million
Oct 5, 10 AM $ 0.0635
+0.10%
$ 89.55 million $ 6.62 million
Oct 5, 9 AM $ 0.0635
-0.90%
$ 89.55 million $ 6.42 million
Oct 5, 8 AM $ 0.064
-0.44%
$ 90.28 million $ 6.42 million
Oct 5, 7 AM $ 0.0643
+1.50%
$ 90.67 million $ 6.6 million
Oct 5, 6 AM $ 0.0634
-0.03%
$ 89.3 million $ 6.87 million
Oct 5, 5 AM $ 0.0634
-0.14%
$ 89.37 million $ 6.84 million
Oct 5, 4 AM $ 0.0635
+0.75%
$ 89.49 million $ 7.01 million
Oct 5, 3 AM $ 0.063
-0.34%
$ 88.85 million $ 7.03 million
Oct 5, 2 AM $ 0.0632
+1.38%
$ 89.15 million $ 6.95 million
Oct 5, 1 AM $ 0.0624
+0.63%
$ 87.95 million $ 6.74 million
Oct 5, 12 AM $ 0.062
-0.31%
$ 87.44 million $ 6.74 million
Oct 4, 11 PM $ 0.0622
-0.11%
$ 87.67 million $ 6.89 million
Oct 4, 10 PM $ 0.0623
-0.14%
$ 87.73 million $ 6.82 million
Oct 4, 9 PM $ 0.0624
+0.13%
$ 87.89 million $ 7.03 million
Oct 4, 8 PM $ 0.0623
-0.58%
$ 87.83 million $ 7.22 million
Oct 4, 7 PM $ 0.0626
+0.15%
$ 88.28 million $ 7.59 million
Oct 4, 6 PM $ 0.0625
+0.23%
$ 88.15 million $ 8.09 million
Oct 4, 5 PM $ 0.0624
+0.00%
$ 87.93 million $ 8.2 million
Oct 4, 4 PM $ 0.0624
+0.64%
$ 87.94 million $ 8.95 million
Oct 4, 3 PM $ 0.062
-0.83%
$ 87.38 million $ 9.68 million
Oct 4, 2 PM $ 0.0625
-1.25%
$ 88.18 million $ 10.01 million
Oct 4, 1 PM $ 0.0633
+0.33%
$ 89.23 million $ 10.73 million
Oct 4, 12 PM $ 0.0631
-0.28%
$ 88.92 million $ 11.3 million
Oct 4, 11 AM $ 0.0633
+0.52%
$ 89.16 million $ 11.69 million
Oct 4, 10 AM $ 0.0629
+0.10%
$ 88.7 million $ 12.32 million
Oct 4, 9 AM $ 0.0629
-0.43%
$ 88.64 million $ 12.78 million
Oct 4, 8 AM $ 0.0631
-0.60%
$ 88.97 million $ 13.91 million
Oct 4, 7 AM $ 0.0635
+0.94%
$ 89.58 million $ 15.33 million
Oct 4, 6 AM $ 0.0629
+0.03%
$ 88.66 million $ 17.34 million
Oct 4, 5 AM $ 0.0629
+0.73%
$ 88.63 million $ 20.59 million
Oct 4, 4 AM $ 0.0624
+0.04%
$ 88.01 million $ 22.13 million
Oct 4, 3 AM $ 0.0624
-0.43%
$ 87.93 million $ 21.99 million
Oct 4, 2 AM $ 0.0627
-0.14%
$ 88.4 million $ 22.04 million
Oct 4, 1 AM $ 0.0628
-0.13%
$ 88.49 million $ 21.99 million