Origin protocol Historical Data

OGN Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 AM $ 0.0592
+0.90%
$ 83.42 million $ 4.94 million
Oct 2, 12 AM $ 0.0586
-0.83%
$ 82.66 million $ 4.59 million
Oct 1, 11 PM $ 0.0591
+0.26%
$ 83.33 million $ 4.48 million
Oct 1, 10 PM $ 0.059
-0.09%
$ 83.13 million $ 4.46 million
Oct 1, 9 PM $ 0.059
-0.50%
$ 83.21 million $ 4.54 million
Oct 1, 8 PM $ 0.0593
-0.04%
$ 83.64 million $ 4.5 million
Oct 1, 7 PM $ 0.0593
-0.17%
$ 83.65 million $ 4.54 million
Oct 1, 6 PM $ 0.0594
+1.20%
$ 83.79 million $ 4.55 million
Oct 1, 5 PM $ 0.0587
-0.16%
$ 82.79 million $ 4.47 million
Oct 1, 4 PM $ 0.0588
-0.51%
$ 82.89 million $ 3.82 million
Oct 1, 3 PM $ 0.0591
+0.72%
$ 83.32 million $ 3.81 million
Oct 1, 2 PM $ 0.0587
-0.34%
$ 82.74 million $ 3.87 million
Oct 1, 1 PM $ 0.0589
+0.36%
$ 82.99 million $ 3.71 million
Oct 1, 12 PM $ 0.0587
+0.23%
$ 82.73 million $ 3.6 million
Oct 1, 11 AM $ 0.0585
-0.28%
$ 82.52 million $ 3.8 million
Oct 1, 10 AM $ 0.0587
-0.41%
$ 82.75 million $ 3.95 million
Oct 1, 9 AM $ 0.0589
+0.88%
$ 83.09 million $ 4.01 million
Oct 1, 8 AM $ 0.0584
+3.42%
$ 82.37 million $ 4.11 million
Oct 1, 7 AM $ 0.0565
+0.48%
$ 79.7 million $ 4.57 million
Oct 1, 6 AM $ 0.0562
-1.03%
$ 79.26 million $ 4.54 million
Oct 1, 5 AM $ 0.0568
+0.44%
$ 80.1 million $ 5.2 million
Oct 1, 4 AM $ 0.0566
+0.16%
$ 79.73 million $ 5.98 million
Oct 1, 3 AM $ 0.0565
-0.80%
$ 79.64 million $ 6.19 million
Oct 1, 2 AM $ 0.0569
-0.31%
$ 80.27 million $ 6.24 million
Oct 1, 1 AM $ 0.0571
+0.54%
$ 80.52 million $ 6.21 million
Oct 1, 12 AM $ 0.0568
-0.85%
$ 80.11 million $ 6.28 million
Download