Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origin protocol Historical Data

OGN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0196
-0.03%
$14.71 million $1.62 million
Yesterday $0.0215
-1.10%
$16.12 million $1.41 million
Nov 12, 2026 $0.0217
-0.72%
$16.29 million $1.27 million
Nov 11, 2026 $0.0219
-2.72%
$16.4 million $1.29 million
Nov 10, 2026 $0.0225
+1.12%
$16.86 million $2.27 million
Nov 9, 2026 $0.0223
+2.65%
$16.67 million $2.43 million
Nov 8, 2026 $0.0217
-5.25%
$16.25 million $2.06 million
Nov 7, 2026 $0.0229
-3.67%
$17.14 million $1.79 million
Nov 6, 2026 $0.0238
-1.46%
$17.8 million $2.16 million
Nov 5, 2026 $0.0241
-3.67%
$18.05 million $3.55 million
Nov 4, 2026 $0.025
+1.49%
$18.75 million $3.56 million
Nov 3, 2026 $0.0247
-5.89%
$18.48 million $3.88 million
Nov 2, 2026 $0.0262
+5.14%
$19.63 million $16.88 million
Nov 1, 2026 $0.0249
+2.53%
$18.67 million $8.47 million
Oct 31, 2026 $0.0243
+1.60%
$34.24 million $5.07 million
Oct 30, 2026 $0.0239
-1.11%
$33.74 million $8.13 million
Oct 29, 2026 $0.0242
-6.57%
$34.09 million $2.94 million
Oct 28, 2026 $0.0259
-1.66%
$36.49 million $2.07 million
Oct 27, 2026 $0.0263
-3.70%
$37.13 million $2.33 million
Oct 26, 2026 $0.0273
+3.15%
$20.37 million $2.6 million
Oct 25, 2026 $0.0265
-3.36%
$37.36 million $2.57 million
Oct 24, 2026 $0.0274
-4.27%
$38.67 million $2.98 million
Oct 23, 2026 $0.0286
+0.17%
$40.37 million $3.76 million
Oct 22, 2026 $0.0286
-2.83%
$40.32 million $7.31 million
Oct 21, 2026 $0.0294
-2.74%
$41.49 million $3.49 million
Oct 20, 2026 $0.0303
+0.61%
$42.64 million $4.26 million
Oct 19, 2026 $0.0301
+1.04%
$42.4 million $5.58 million
Oct 18, 2026 $0.0298
-3.92%
$42 million $16.89 million
Oct 17, 2026 $0.031
+1.10%
$43.66 million $14.01 million
Oct 16, 2026 $0.0306
+1.24%
$43.24 million $7.74 million
Oct 15, 2026 $0.0303
-2.89%
$42.65 million $10.53 million
Oct 14, 2026 $0.0312
-10.60%
$43.94 million $15.55 million
Oct 13, 2026 $0.0349
-1.01%
$49.03 million $66.1 million
Oct 12, 2026 $0.0352
+6.95%
$49.53 million $75.89 million
Oct 11, 2026 $0.0329
-3.13%
$46.41 million $26.71 million
Oct 10, 2026 $0.034
-13.03%
$47.92 million $48.16 million
Oct 9, 2026 $0.0391
-14.41%
$55.13 million $86.13 million
Oct 8, 2026 $0.0457
+99.93%
$64.29 million $222.05 million
Oct 7, 2026 $0.0228
+3.41%
$32.22 million $15.83 million
Oct 6, 2026 $0.0221
+0.32%
$31.12 million $20.68 million
Oct 5, 2026 $0.022
+6.54%
$31 million $28.6 million
Oct 4, 2026 $0.0207
-0.35%
$29.14 million $912,152
Oct 3, 2026 $0.0207
+0.25%
$29.23 million $1.01 million
Oct 2, 2026 $0.0207
-1.04%
$29.16 million $1.58 million
Oct 1, 2026 $0.0209
+2.04%
$29.46 million $2.05 million
Sep 30, 2026 $0.0205
+2.09%
$28.88 million $2.34 million
Sep 29, 2026 $0.0201
+2.13%
$28.29 million $1.73 million
Sep 28, 2026 $0.0196
-6.53%
$27.69 million $2.22 million
Sep 27, 2026 $0.021
+0.13%
$29.63 million $1.6 million
Sep 26, 2026 $0.021
+0.18%
$29.59 million $5.89 million
Download