Origin protocol Historical Data

OGN
Download
Date Close Price change Market cap Trading volume
Today $0.0177
-0.01%
$25.04 million $1.13 million
Yesterday $0.0181
+2.46%
$25.49 million $1.7 million
Sep 11, 2026 $0.0177
+1.58%
$24.89 million $956,633
Sep 10, 2026 $0.0174
-3.68%
$24.5 million $1.02 million
Sep 9, 2026 $0.018
-3.06%
$25.43 million $1.62 million
Sep 8, 2026 $0.0186
-0.44%
$26.23 million $792,491
Sep 7, 2026 $0.0187
-1.02%
$26.35 million $1.03 million
Sep 6, 2026 $0.0189
-0.02%
$26.62 million $1.07 million
Sep 5, 2026 $0.0189
+1.97%
$26.63 million $1.01 million
Sep 4, 2026 $0.0185
-0.17%
$26.11 million $946,020
Sep 3, 2026 $0.0186
+4.18%
$26.16 million $892,940
Sep 2, 2026 $0.0178
-1.16%
$25.11 million $1.03 million
Sep 1, 2026 $0.018
-2.04%
$25.4 million $1.19 million
Aug 31, 2026 $0.0184
+3.04%
$25.93 million $1.92 million
Aug 30, 2026 $0.0179
-3.27%
$25.14 million $1.81 million
Aug 29, 2026 $0.0185
+1.26%
$26.01 million $1.79 million
Aug 28, 2026 $0.0182
-2.53%
$25.67 million $1.9 million
Aug 27, 2026 $0.0187
+0.05%
$26.36 million $3.54 million
Aug 26, 2026 $0.0187
+3.96%
$26.34 million $2.91 million
Aug 25, 2026 $0.018
-1.15%
$25.33 million $2.78 million
Aug 24, 2026 $0.0182
-3.42%
$25.64 million $2.41 million
Aug 23, 2026 $0.0188
+4.93%
$26.74 million $3.75 million
Aug 22, 2026 $0.0179
-4.65%
$25.3 million $2.31 million
Aug 21, 2026 $0.0188
+7.09%
$26.52 million $2.75 million
Aug 20, 2026 $0.0176
+4.41%
$24.73 million $2.54 million
Aug 19, 2026 $0.0168
+5.52%
$23.74 million $1.73 million
Aug 18, 2026 $0.016
-2.23%
$22.49 million $1.09 million
Aug 17, 2026 $0.0163
+0.24%
$23.01 million $1.09 million
Aug 16, 2026 $0.0163
+0.30%
$22.95 million $996,434
Aug 15, 2026 $0.0162
-0.02%
$22.88 million $1.72 million
Aug 14, 2026 $0.0162
+0.56%
$22.89 million $3.53 million
Aug 13, 2026 $0.0161
+0.31%
$22.76 million $832,262
Aug 12, 2026 $0.0161
-1.39%
$22.69 million $1.01 million
Aug 11, 2026 $0.0163
-1.54%
$23 million $1.84 million
Aug 10, 2026 $0.0166
+0.10%
$23.36 million $1.47 million
Aug 9, 2026 $0.0166
+1.60%
$23.33 million $4.29 million
Aug 8, 2026 $0.0163
+1.99%
$22.97 million $1.1 million
Aug 7, 2026 $0.016
-0.34%
$22.52 million $2.21 million
Aug 6, 2026 $0.016
+1.90%
$22.61 million $15.36 million
Aug 5, 2026 $0.0157
+1.73%
$22.18 million $2 million
Aug 4, 2026 $0.0155
+0.96%
$21.8 million $1.74 million
Aug 3, 2026 $0.0153
+2.30%
$21.59 million $3.2 million
Aug 2, 2026 $0.015
-1.86%
$21.12 million $2.27 million
Aug 1, 2026 $0.0153
+2.45%
$21.51 million $10.27 million
Jul 31, 2026 $0.0149
-0.25%
$21 million $1.66 million
Jul 30, 2026 $0.0149
-4.05%
$21.05 million $1.83 million
Jul 29, 2026 $0.0156
+0.90%
$21.93 million $10.47 million
Jul 28, 2026 $0.0154
-0.44%
$21.74 million $1.67 million
Jul 27, 2026 $0.0155
-8.47%
$21.86 million $1.81 million
Jul 26, 2026 $0.0169
+0.45%
$23.85 million $1 million
Download