Origin protocol Historical Data

OGN
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0514
+0.00%
$ 72.41 million $ 50,867
Today, at 3 AM $ 0.0514
+0.00%
$ 72.41 million $ 53,022
Today, at 2 AM $ 0.0514
+0.00%
$ 72.41 million $ 54,562
Today, at 1 AM $ 0.0492
-4.16%
$ 69.4 million $ 57,397
Yesterday, at 12 AM $ 0.0492
-4.16%
$ 69.4 million $ 58,619
Yesterday, at 11 PM $ 0.0492
-4.16%
$ 69.4 million $ 76,398
Yesterday, at 10 PM $ 0.0492
-4.16%
$ 69.4 million $ 84,228
Yesterday, at 9 PM $ 0.0492
-4.16%
$ 69.4 million $ 83,006
Yesterday, at 8 PM $ 0.0492
-4.16%
$ 69.4 million $ 85,547
Yesterday, at 7 PM $ 0.0492
-4.16%
$ 69.4 million $ 86,552
Yesterday, at 6 PM $ 0.0492
-4.16%
$ 69.4 million $ 90,233
Yesterday, at 5 PM $ 0.0492
-4.42%
$ 69.4 million $ 101,984
Yesterday, at 4 PM $ 0.0505
-2.01%
$ 71.15 million $ 104,527
Yesterday, at 3 PM $ 0.0505
-2.01%
$ 71.15 million $ 104,334
Yesterday, at 2 PM $ 0.0505
-2.01%
$ 71.15 million $ 104,360
Yesterday, at 1 PM $ 0.0505
-2.01%
$ 71.15 million $ 101,093
Yesterday, at 12 PM $ 0.0505
-2.01%
$ 71.15 million $ 113,201
Yesterday, at 11 AM $ 0.0505
-2.01%
$ 71.15 million $ 113,188
Yesterday, at 10 AM $ 0.0515
+0.00%
$ 72.61 million $ 108,336
Yesterday, at 9 AM $ 0.0515
+0.00%
$ 72.61 million $ 135,193
Yesterday, at 8 AM $ 0.0515
+0.00%
$ 72.61 million $ 134,556
Yesterday, at 7 AM $ 0.0515
+0.00%
$ 72.61 million $ 132,895
Yesterday, at 6 AM $ 0.0515
+0.00%
$ 72.61 million $ 132,906
Yesterday, at 5 AM $ 0.0515
+0.00%
$ 72.61 million $ 135,970
Yesterday, at 4 AM $ 0.0515
+0.00%
$ 72.61 million $ 127,920
Yesterday, at 3 AM $ 0.0515
+0.00%
$ 72.61 million $ 128,094
Yesterday, at 2 AM $ 0.0527
+2.39%
$ 74.35 million $ 159,290
Yesterday, at 1 AM $ 0.0527
+2.39%
$ 74.35 million $ 161,464
Apr 10, 12 AM $ 0.0527
-1.43%
$ 74.35 million $ 162,159
Apr 9, 11 PM $ 0.0527
-2.03%
$ 74.35 million $ 149,455
Apr 9, 10 PM $ 0.0527
-2.03%
$ 74.35 million $ 139,550
Apr 9, 9 PM $ 0.0527
-2.03%
$ 74.35 million $ 141,540
Apr 9, 8 PM $ 0.0527
-2.03%
$ 74.35 million $ 138,591
Apr 9, 7 PM $ 0.0527
-2.03%
$ 74.35 million $ 139,453
Apr 9, 6 PM $ 0.0527
-2.03%
$ 74.35 million $ 136,033
Apr 9, 5 PM $ 0.0527
+1.45%
$ 74.35 million $ 126,033
Apr 9, 4 PM $ 0.0527
+1.45%
$ 74.35 million $ 125,126
Apr 9, 3 PM $ 0.0527
+1.45%
$ 74.35 million $ 260,051
Apr 9, 2 PM $ 0.0527
+1.45%
$ 74.35 million $ 277,821
Apr 9, 1 PM $ 0.0527
+1.45%
$ 74.35 million $ 278,602
Apr 9, 12 PM $ 0.0527
+1.45%
$ 74.35 million $ 293,304
Apr 9, 11 AM $ 0.0527
+2.14%
$ 74.35 million $ 293,288
Apr 9, 10 AM $ 0.0527
+2.14%
$ 74.35 million $ 288,735
Apr 9, 9 AM $ 0.0516
+0.00%
$ 72.79 million $ 284,005
Apr 9, 8 AM $ 0.0502
-2.74%
$ 70.8 million $ 305,339
Apr 9, 7 AM $ 0.0502
-2.74%
$ 70.8 million $ 318,242
Apr 9, 6 AM $ 0.0502
-2.74%
$ 70.8 million $ 334,887
Apr 9, 5 AM $ 0.0502
-2.74%
$ 70.8 million $ 345,451
Apr 9, 4 AM $ 0.0502
-2.74%
$ 70.8 million $ 360,602
Apr 9, 3 AM $ 0.0502
-2.74%
$ 70.8 million $ 379,680
Download