Origin protocol Historical Data

OGN
Download
Date Close Price change Market cap Trading volume
1:32 AM $0.0179
+0.33%
$25.07 million $1.12 million
1:31 AM $0.0178
+0.02%
$25.07 million $1.12 million
1:30 AM $0.0178
+0.00%
$25.07 million $1.12 million
1:29 AM $0.0178
+0.03%
$25.07 million $1.12 million
1:28 AM $0.0178
+0.01%
$25.07 million $1.12 million
1:27 AM $0.0178
-0.01%
$25.07 million $1.12 million
1:26 AM $0.0178
+0.00%
$25.07 million $1.13 million
1:25 AM $0.0178
+0.00%
$25.07 million $1.13 million
1:24 AM $0.0178
-0.01%
$25.07 million $1.13 million
1:23 AM $0.0178
+0.02%
$25.07 million $1.13 million
1:22 AM $0.0178
-0.28%
$25.07 million $1.13 million
1:21 AM $0.0178
+0.00%
$25.07 million $1.13 million
1:20 AM $0.0178
+0.00%
$25.07 million $1.13 million
1:19 AM $0.0178
-0.06%
$25.13 million $1.13 million
1:18 AM $0.0178
-0.01%
$25.13 million $1.13 million
1:17 AM $0.0178
+0.06%
$25.13 million $1.13 million
1:16 AM $0.0178
+0.00%
$25.13 million $1.13 million
1:15 AM $0.0178
-0.01%
$25.13 million $1.13 million
1:14 AM $0.0178
+0.04%
$25.13 million $1.13 million
1:13 AM $0.0178
-0.01%
$25.13 million $1.13 million
1:12 AM $0.0178
+0.17%
$25.13 million $1.13 million
1:11 AM $0.0178
+0.01%
$25.13 million $1.13 million
1:10 AM $0.0178
+0.01%
$25.13 million $1.13 million
1:09 AM $0.0178
+0.00%
$25.07 million $1.13 million
1:08 AM $0.0178
-0.05%
$25.07 million $1.13 million
1:07 AM $0.0178
-0.11%
$25.07 million $1.13 million
1:06 AM $0.0178
+0.00%
$25.07 million $1.13 million
1:05 AM $0.0178
-0.01%
$25.07 million $1.13 million
1:04 AM $0.0178
+0.01%
$25.11 million $1.13 million
1:03 AM $0.0178
-0.01%
$25.11 million $1.13 million
1:02 AM $0.0178
-0.20%
$25.11 million $1.13 million
1:01 AM $0.0178
+0.00%
$25.11 million $1.13 million
1:00 AM $0.0178
+0.01%
$25.11 million $1.13 million
12:59 AM $0.0178
-0.02%
$25.16 million $1.13 million
12:58 AM $0.0179
+0.00%
$25.16 million $1.13 million
12:57 AM $0.0179
-0.01%
$25.16 million $1.13 million
12:56 AM $0.0179
+0.01%
$25.16 million $1.14 million
12:55 AM $0.0178
+0.00%
$25.16 million $1.14 million
12:54 AM $0.0178
+0.00%
$25.16 million $1.14 million
12:53 AM $0.0178
+0.00%
$25.16 million $1.14 million
12:52 AM $0.0178
+0.21%
$25.16 million $1.14 million
12:51 AM $0.0178
+0.00%
$25.16 million $1.14 million
12:50 AM $0.0178
+0.00%
$25.16 million $1.14 million
12:49 AM $0.0178
+0.02%
$25.11 million $1.14 million
12:48 AM $0.0178
+0.00%
$25.11 million $1.14 million
12:47 AM $0.0178
-0.04%
$25.11 million $1.14 million
12:46 AM $0.0178
+0.01%
$25.11 million $1.14 million
12:45 AM $0.0178
+0.03%
$25.11 million $1.14 million
12:44 AM $0.0178
+0.01%
$25.11 million $1.14 million
12:43 AM $0.0178
+0.01%
$25.11 million $1.15 million
Download