Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Green Bitcoin Historical Data

GBTC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2024 $0.163
+9.20%
$3.4 million $187,050
Nov 7, 2024 $0.147
+0.78%
$3.05 million $190,439
Nov 6, 2024 $0.146
+1.26%
$3.04 million $177,810
Nov 5, 2024 $0.144
-0.96%
$3.01 million $131,826
Nov 4, 2024 $0.142
-13.15%
$2.95 million $178,429
Nov 3, 2024 $0.163
+2.78%
$3.4 million $204,674
Nov 2, 2024 $0.158
-4.36%
$3.28 million $193,857
Nov 1, 2024 $0.164
-5.78%
$3.41 million $901,335
Oct 31, 2024 $0.174
-10.98%
$3.61 million $273,582
Oct 30, 2024 $0.196
+1.53%
$4.08 million $165,496
Oct 29, 2024 $0.191
+1.46%
$3.98 million $237,376
Oct 28, 2024 $0.188
+15.93%
$3.92 million $242,521
Oct 27, 2024 $0.164
-2.99%
$3.42 million $179,687
Oct 26, 2024 $0.169
-0.50%
$3.52 million $157,167
Oct 25, 2024 $0.17
+0.65%
$3.53 million $197,427
Oct 24, 2024 $0.171
-0.77%
$3.56 million $200,498
Oct 23, 2024 $0.172
-5.34%
$3.57 million $212,253
Oct 22, 2024 $0.181
-3.41%
$3.77 million $142,395
Oct 21, 2024 $0.188
+1.30%
$3.91 million $113,099
Oct 20, 2024 $0.185
-3.89%
$3.86 million $145,219
Oct 19, 2024 $0.196
+5.50%
$4.07 million $140,546
Oct 18, 2024 $0.185
-3.32%
$3.86 million $110,750
Oct 17, 2024 $0.191
-8.93%
$3.98 million $61,130
Oct 16, 2024 $0.21
+6.64%
$4.36 million $58,727
Oct 15, 2024 $0.196
-0.49%
$4.09 million $52,499
Oct 14, 2024 $0.197
+5.04%
$4.11 million $57,717
Oct 13, 2024 $0.188
-4.56%
$3.91 million $63,403
Oct 12, 2024 $0.197
+12.53%
$4.1 million $61,810
Oct 11, 2024 $0.175
+2.66%
$3.64 million $52,117
Oct 10, 2024 $0.17
-11.04%
$3.55 million $41,554
Oct 9, 2024 $0.192
+0.12%
$3.99 million $45,597
Oct 8, 2024 $0.191
-4.47%
$3.98 million $49,923
Oct 7, 2024 $0.201
+10.45%
$4.18 million $48,732
Oct 6, 2024 $0.182
-2.30%
$3.79 million $51,028
Oct 5, 2024 $0.186
-6.20%
$3.87 million $45,618
Oct 4, 2024 $0.198
+8.10%
$4.13 million $5,544
Oct 3, 2024 $0.184
-0.08%
$3.82 million $46,018
Oct 2, 2024 $0.184
-12.71%
$3.82 million $44,999
Oct 1, 2024 $0.21
+3.40%
$4.38 million $45,008
Sep 30, 2024 $0.202
-6.05%
$4.21 million $52,816
Sep 29, 2024 $0.216
+11.04%
$4.49 million $1,975
Sep 28, 2024 $0.194
-7.17%
$4.05 million $51,988
Sep 27, 2024 $0.209
+4.69%
$4.36 million $49,193
Sep 26, 2024 $0.184
+1.21%
$3.83 million $47,239
Sep 25, 2024 $0.182
-10.58%
$3.79 million $47,968
Sep 24, 2024 $0.203
+2.95%
$4.23 million $49,890
Sep 23, 2024 $0.197
+4.51%
$4.11 million $963
Sep 22, 2024 $0.189
-11.51%
$3.93 million $42,794
Sep 21, 2024 $0.213
+12.77%
$4.43 million $44,801
Sep 20, 2024 $0.189
-6.08%
$3.93 million $227