Green Bitcoin Historical Data

GBTC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.167
-0.19%
$ 3.49 million $ 71,397
Jul 4, 2024 $ 0.167
+9.25%
$ 3.48 million $ 188,704
Jul 3, 2024 $ 0.152
-28.30%
$ 3.17 million $ 211,487
Jul 2, 2024 $ 0.212
-4.39%
$ 4.42 million $ 61,723
Jul 1, 2024 $ 0.228
+2.57%
$ 4.61 million $ 235,886
Jun 30, 2024 $ 0.222
-0.71%
$ 4.62 million $ 270,857
Jun 29, 2024 $ 0.223
+1.09%
$ 4.65 million $ 178,298
Jun 28, 2024 $ 0.221
-9.51%
$ 4.6 million $ 202,150
Jun 27, 2024 $ 0.244
+3.49%
$ 5.08 million $ 426,145
Jun 26, 2024 $ 0.236
-0.47%
$ 4.91 million $ 79,166
Jun 25, 2024 $ 0.237
+2.69%
$ 4.93 million $ 356,286
Jun 24, 2024 $ 0.231
-3.21%
$ 4.8 million $ 139,886
Jun 23, 2024 $ 0.238
-2.99%
$ 4.96 million $ 372,070
Jun 22, 2024 $ 0.246
+3.67%
$ 5.11 million $ 346,947
Jun 21, 2024 $ 0.237
-1.34%
$ 4.93 million $ 372,050
Jun 20, 2024 $ 0.24
-10.07%
$ 5 million $ 85,946
Jun 19, 2024 $ 0.267
+4.83%
$ 5.55 million $ 365,413
Jun 18, 2024 $ 0.254
+1.49%
$ 5.29 million $ 440,804
Jun 17, 2024 $ 0.251
-8.83%
$ 5.21 million $ 256,499
Jun 16, 2024 $ 0.275
-5.74%
$ 5.72 million $ 260,809
Jun 15, 2024 $ 0.296
+4.61%
$ 6.15 million $ 326,314
Jun 14, 2024 $ 0.284
+2.22%
$ 5.92 million $ 120,848
Jun 13, 2024 $ 0.278
-4.33%
$ 5.79 million $ 304,948
Jun 12, 2024 $ 0.291
+2.73%
$ 6.05 million $ 350,523
Jun 11, 2024 $ 0.283
-11.91%
$ 5.89 million $ 544,484
Jun 10, 2024 $ 0.321
-6.58%
$ 6.69 million $ 329,171
Jun 9, 2024 $ 0.344
-4.82%
$ 7.15 million $ 228,172
Jun 8, 2024 $ 0.361
+5.69%
$ 7.5 million $ 386,584
Jun 7, 2024 $ 0.341
-6.46%
$ 7.11 million $ 425,034
Jun 6, 2024 $ 0.365
-0.76%
$ 7.6 million $ 339,845
Jun 5, 2024 $ 0.368
-4.76%
$ 7.65 million $ 267,506
Jun 4, 2024 $ 0.386
-3.65%
$ 8.04 million $ 315,547
Jun 3, 2024 $ 0.4
-5.28%
$ 8.34 million $ 397,077
Jun 2, 2024 $ 0.423
-2.90%
$ 8.8 million $ 578,901
Jun 1, 2024 $ 0.435
-2.38%
$ 9.06 million $ 256,588
May 31, 2024 $ 0.447
-1.65%
$ 9.29 million $ 216,134
May 30, 2024 $ 0.454
-5.81%
$ 9.45 million $ 354,576
May 29, 2024 $ 0.482
-6.51%
$ 10.05 million $ 439,907
May 28, 2024 $ 0.516
-5.27%
$ 10.74 million $ 456,369
May 27, 2024 $ 0.544
+5.23%
$ 11.33 million $ 567,528
May 26, 2024 $ 0.518
+6.74%
$ 10.77 million $ 301,263
May 25, 2024 $ 0.485
+4.02%
$ 10.09 million $ 207,708
May 24, 2024 $ 0.466
-6.14%
$ 9.7 million $ 357,517
May 23, 2024 $ 0.497
+12.02%
$ 10.34 million $ 451,527
May 22, 2024 $ 0.443
-1.91%
$ 9.23 million $ 392,017
May 21, 2024 $ 0.451
+2.94%
$ 9.38 million $ 292,656
May 20, 2024 $ 0.438
+16.95%
$ 9.12 million $ 485,142
May 19, 2024 $ 0.375
+4.48%
$ 7.8 million $ 309,837
May 18, 2024 $ 0.359
-1.28%
$ 7.47 million $ 346,690
May 17, 2024 $ 0.362
-4.22%
$ 7.54 million $ 397,916