Green Bitcoin Historical Data

GBTC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.207
+5.37%
$ 4.3 million $ 305,108
Jul 19, 2024 $ 0.196
+1.18%
$ 4.08 million $ 319,668
Jul 18, 2024 $ 0.193
-7.35%
$ 4.02 million $ 62,124
Jul 17, 2024 $ 0.208
-5.24%
$ 4.34 million $ 299,352
Jul 16, 2024 $ 0.22
+6.22%
$ 4.58 million $ 367,889
Jul 15, 2024 $ 0.207
+39.24%
$ 4.31 million $ 339,052
Jul 14, 2024 $ 0.149
-25.87%
$ 3.1 million $ 149,287
Jul 13, 2024 $ 0.201
+15.35%
$ 4.18 million $ 353,953
Jul 12, 2024 $ 0.174
-1.91%
$ 3.62 million $ 315,904
Jul 11, 2024 $ 0.177
-3.80%
$ 3.69 million $ 308,159
Jul 10, 2024 $ 0.184
-4.46%
$ 3.84 million $ 287,300
Jul 9, 2024 $ 0.193
-0.30%
$ 4.02 million $ 78,350
Jul 8, 2024 $ 0.194
-2.14%
$ 4.03 million $ 118,000
Jul 7, 2024 $ 0.198
-3.84%
$ 4.12 million $ 357,530
Jul 6, 2024 $ 0.206
+23.25%
$ 4.28 million $ 378,454
Jul 5, 2024 $ 0.167
-0.19%
$ 3.49 million $ 71,397
Jul 4, 2024 $ 0.167
+9.25%
$ 3.48 million $ 188,704
Jul 3, 2024 $ 0.152
-28.30%
$ 3.17 million $ 211,487
Jul 2, 2024 $ 0.212
-4.39%
$ 4.42 million $ 61,723
Jul 1, 2024 $ 0.228
+2.57%
$ 4.61 million $ 235,886
Jun 30, 2024 $ 0.222
-0.71%
$ 4.62 million $ 270,857
Jun 29, 2024 $ 0.223
+1.09%
$ 4.65 million $ 178,298
Jun 28, 2024 $ 0.221
-9.51%
$ 4.6 million $ 202,150
Jun 27, 2024 $ 0.244
+3.49%
$ 5.08 million $ 426,145
Jun 26, 2024 $ 0.236
-0.47%
$ 4.91 million $ 79,166
Jun 25, 2024 $ 0.237
+2.69%
$ 4.93 million $ 356,286
Jun 24, 2024 $ 0.231
-3.21%
$ 4.8 million $ 139,886
Jun 23, 2024 $ 0.238
-2.99%
$ 4.96 million $ 372,070
Jun 22, 2024 $ 0.246
+3.67%
$ 5.11 million $ 346,947
Jun 21, 2024 $ 0.237
-1.34%
$ 4.93 million $ 372,050
Jun 20, 2024 $ 0.24
-10.07%
$ 5 million $ 85,946
Jun 19, 2024 $ 0.267
+4.83%
$ 5.55 million $ 365,413
Jun 18, 2024 $ 0.254
+1.49%
$ 5.29 million $ 440,804
Jun 17, 2024 $ 0.251
-8.83%
$ 5.21 million $ 256,499
Jun 16, 2024 $ 0.275
-5.74%
$ 5.72 million $ 260,809
Jun 15, 2024 $ 0.296
+4.61%
$ 6.15 million $ 326,314
Jun 14, 2024 $ 0.284
+2.22%
$ 5.92 million $ 120,848
Jun 13, 2024 $ 0.278
-4.33%
$ 5.79 million $ 304,948
Jun 12, 2024 $ 0.291
+2.73%
$ 6.05 million $ 350,523
Jun 11, 2024 $ 0.283
-11.91%
$ 5.89 million $ 544,484
Jun 10, 2024 $ 0.321
-6.58%
$ 6.69 million $ 329,171
Jun 9, 2024 $ 0.344
-4.82%
$ 7.15 million $ 228,172
Jun 8, 2024 $ 0.361
+5.69%
$ 7.5 million $ 386,584
Jun 7, 2024 $ 0.341
-6.46%
$ 7.11 million $ 425,034
Jun 6, 2024 $ 0.365
-0.76%
$ 7.6 million $ 339,845
Jun 5, 2024 $ 0.368
-4.76%
$ 7.65 million $ 267,506
Jun 4, 2024 $ 0.386
-3.65%
$ 8.04 million $ 315,547
Jun 3, 2024 $ 0.4
-5.28%
$ 8.34 million $ 397,077
Jun 2, 2024 $ 0.423
-2.90%
$ 8.8 million $ 578,901
Jun 1, 2024 $ 0.435
-2.38%
$ 9.06 million $ 256,588