Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Green Bitcoin Historical Data

GBTC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2024 $0.201
+10.02%
$4.18 million $44,259
Sep 18, 2024 $0.182
-10.69%
$3.79 million $47,065
Sep 17, 2024 $0.204
+3.18%
$4.24 million $7,157
Sep 16, 2024 $0.18
-4.72%
$3.75 million $394
Sep 15, 2024 $0.189
-4.43%
$3.94 million $42,589
Sep 14, 2024 $0.247
+9.58%
$5.18 million $41,052
Sep 13, 2024 $0.226
-5.59%
$4.7 million $61,849
Sep 12, 2024 $0.239
+16.26%
$4.98 million $2,166
Sep 11, 2024 $0.206
-7.26%
$4.29 million $44,421
Sep 10, 2024 $0.222
-8.43%
$4.62 million $54,924
Sep 9, 2024 $0.242
+18.21%
$5.05 million $46,100
Sep 8, 2024 $0.205
+37.51%
$4.27 million $45,550
Sep 7, 2024 $0.149
+12.58%
$3.11 million $43,773
Sep 6, 2024 $0.134
+2.87%
$2.79 million $43,230
Sep 5, 2024 $0.13
-7.06%
$2.71 million $44,849
Sep 4, 2024 $0.139
-11.09%
$2.89 million $52,804
Sep 3, 2024 $0.157
-0.34%
$3.28 million $47,333
Sep 2, 2024 $0.158
+1.09%
$3.29 million $1,915
Sep 1, 2024 $0.156
+1.38%
$3.25 million $47,718
Aug 31, 2024 $0.153
-3.47%
$3.18 million $2,872
Aug 30, 2024 $0.16
-15.37%
$3.33 million $45,087
Aug 29, 2024 $0.189
-0.23%
$3.94 million $40,947
Aug 28, 2024 $0.19
+2.17%
$3.94 million $46,925
Aug 27, 2024 $0.186
+10.70%
$3.87 million $46,115
Aug 26, 2024 $0.168
-5.58%
$3.49 million $55,821
Aug 25, 2024 $0.178
+2.02%
$3.7 million $53,088
Aug 24, 2024 $0.174
+10.55%
$3.62 million $56,488
Aug 23, 2024 $0.158
-14.88%
$3.28 million $81,400
Aug 22, 2024 $0.185
-1.29%
$3.85 million $48,681
Aug 21, 2024 $0.187
-9.19%
$3.9 million $46,047
Aug 20, 2024 $0.206
+5.44%
$4.3 million $54,369
Aug 19, 2024 $0.196
-0.87%
$4.08 million $57,263
Aug 18, 2024 $0.198
-0.27%
$4.11 million $42,296
Aug 17, 2024 $0.198
+6.25%
$4.12 million $49,729
Aug 16, 2024 $0.186
+14.67%
$3.88 million $46,531
Aug 15, 2024 $0.163
-10.63%
$3.38 million $46,078
Aug 14, 2024 $0.182
-4.54%
$3.79 million $51,458
Aug 13, 2024 $0.191
+11.25%
$3.97 million $47,022
Aug 12, 2024 $0.171
-5.38%
$3.56 million $51,995
Aug 11, 2024 $0.181
-1.27%
$3.77 million $56,631
Aug 10, 2024 $0.183
-4.79%
$3.82 million $300
Aug 9, 2024 $0.193
+5.15%
$4.01 million $46,104
Aug 8, 2024 $0.183
+7.42%
$3.81 million $46,791
Aug 7, 2024 $0.17
-5.84%
$3.55 million $171,823
Aug 6, 2024 $0.181
+1.93%
$3.77 million $363,227
Aug 5, 2024 $0.178
+2.61%
$3.7 million $267,114
Aug 4, 2024 $0.173
-6.68%
$3.61 million $286,058
Aug 3, 2024 $0.186
-3.22%
$3.87 million $351,587
Aug 2, 2024 $0.192
-1.04%
$4 million $236,201
Aug 1, 2024 $0.194
-4.96%
$4.04 million $366,771