Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Green Bitcoin Historical Data

GBTC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2024 $0.283
-11.91%
$5.89 million $544,484
Jun 10, 2024 $0.321
-6.58%
$6.69 million $329,171
Jun 9, 2024 $0.344
-4.82%
$7.15 million $228,172
Jun 8, 2024 $0.361
+5.69%
$7.5 million $386,584
Jun 7, 2024 $0.341
-6.46%
$7.11 million $425,034
Jun 6, 2024 $0.365
-0.76%
$7.6 million $339,845
Jun 5, 2024 $0.368
-4.76%
$7.65 million $267,506
Jun 4, 2024 $0.386
-3.65%
$8.04 million $315,547
Jun 3, 2024 $0.4
-5.28%
$8.34 million $397,077
Jun 2, 2024 $0.423
-2.90%
$8.8 million $578,901
Jun 1, 2024 $0.435
-2.38%
$9.06 million $256,588
May 31, 2024 $0.447
-1.65%
$9.29 million $216,134
May 30, 2024 $0.454
-5.81%
$9.45 million $354,576
May 29, 2024 $0.482
-6.51%
$10.05 million $439,907
May 28, 2024 $0.516
-5.27%
$10.74 million $456,369
May 27, 2024 $0.544
+5.23%
$11.33 million $567,528
May 26, 2024 $0.518
+6.74%
$10.77 million $301,263
May 25, 2024 $0.485
+4.02%
$10.09 million $207,708
May 24, 2024 $0.466
-6.14%
$9.7 million $357,517
May 23, 2024 $0.497
+12.02%
$10.34 million $451,527
May 22, 2024 $0.443
-1.91%
$9.23 million $392,017
May 21, 2024 $0.451
+2.94%
$9.38 million $292,656
May 20, 2024 $0.438
+16.95%
$9.12 million $485,142
May 19, 2024 $0.375
+4.48%
$7.8 million $309,837
May 18, 2024 $0.359
-1.28%
$7.47 million $346,690
May 17, 2024 $0.362
-4.22%
$7.54 million $397,916
May 16, 2024 $0.38
-11.38%
$7.91 million $373,871
May 15, 2024 $0.429
+12.70%
$8.93 million $474,050
May 14, 2024 $0.38
-8.73%
$7.92 million $416,814
May 13, 2024 $0.414
-4.59%
$8.61 million $395,546
May 12, 2024 $0.433
-5.60%
$9.02 million $405,991
May 11, 2024 $0.459
-1.41%
$9.56 million $276,313
May 10, 2024 $0.466
-0.65%
$9.69 million $383,909
May 9, 2024 $0.469
+0.28%
$9.76 million $325,238
May 8, 2024 $0.467
-0.08%
$9.72 million $359,877
May 7, 2024 $0.468
-6.67%
$9.73 million $301,947
May 6, 2024 $0.502
-4.96%
$10.44 million $476,477
May 5, 2024 $0.528
-7.72%
$10.98 million $286,107
May 4, 2024 $0.571
+6.60%
$11.9 million $397,119
May 3, 2024 $0.536
+6.70%
$11.16 million $449,532
May 2, 2024 $0.502
-12.93%
$10.46 million $255,759
May 1, 2024 $0.58
+18.43%
$12 million $431,113
Apr 30, 2024 $0.488
-9.09%
$10.16 million $644,612
Apr 29, 2024 $0.537
-9.96%
$11.18 million $397,818
Apr 28, 2024 $0.604
+2.62%
$12.57 million $216,440
Apr 27, 2024 $0.589
-9.74%
$12.25 million $334,829
Apr 26, 2024 $0.652
-14.20%
$13.58 million $465,170
Apr 25, 2024 $0.76
+0.46%
$15.82 million $337,503
Apr 24, 2024 $0.757
-9.49%
$15.75 million $498,925
Apr 23, 2024 $0.835
+9.78%
$17.39 million $475,258