Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Green Bitcoin Historical Data

GBTC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2024 $0.204
+1.83%
$4.25 million $173,458
Jul 30, 2024 $0.201
-1.43%
$4.17 million $334,293
Jul 29, 2024 $0.203
-3.69%
$4.23 million $323,605
Jul 28, 2024 $0.211
+1.96%
$4.4 million $347,747
Jul 27, 2024 $0.207
+9.83%
$4.31 million $60,725
Jul 26, 2024 $0.188
+8.59%
$3.92 million $371,757
Jul 25, 2024 $0.173
-6.82%
$3.61 million $279,139
Jul 24, 2024 $0.186
+2.65%
$3.88 million $379,390
Jul 23, 2024 $0.181
-7.30%
$3.78 million $385,069
Jul 22, 2024 $0.196
-1.07%
$4.07 million $303,020
Jul 21, 2024 $0.198
-4.33%
$4.11 million $53,816
Jul 20, 2024 $0.207
+5.37%
$4.3 million $305,108
Jul 19, 2024 $0.196
+1.18%
$4.08 million $319,668
Jul 18, 2024 $0.193
-7.35%
$4.02 million $62,124
Jul 17, 2024 $0.208
-5.24%
$4.34 million $299,352
Jul 16, 2024 $0.22
+6.22%
$4.58 million $367,889
Jul 15, 2024 $0.207
+39.24%
$4.31 million $339,052
Jul 14, 2024 $0.149
-25.87%
$3.1 million $149,287
Jul 13, 2024 $0.201
+15.35%
$4.18 million $353,953
Jul 12, 2024 $0.174
-1.91%
$3.62 million $315,904
Jul 11, 2024 $0.177
-3.80%
$3.69 million $308,159
Jul 10, 2024 $0.184
-4.46%
$3.84 million $287,300
Jul 9, 2024 $0.193
-0.30%
$4.02 million $78,350
Jul 8, 2024 $0.194
-2.14%
$4.03 million $118,000
Jul 7, 2024 $0.198
-3.84%
$4.12 million $357,530
Jul 6, 2024 $0.206
+23.25%
$4.28 million $378,454
Jul 5, 2024 $0.167
-0.19%
$3.49 million $71,397
Jul 4, 2024 $0.167
+9.25%
$3.48 million $188,704
Jul 3, 2024 $0.152
-28.30%
$3.17 million $211,487
Jul 2, 2024 $0.212
-4.39%
$4.42 million $61,723
Jul 1, 2024 $0.228
+2.57%
$4.61 million $235,886
Jun 30, 2024 $0.222
-0.71%
$4.62 million $270,857
Jun 29, 2024 $0.223
+1.09%
$4.65 million $178,298
Jun 28, 2024 $0.221
-9.51%
$4.6 million $202,150
Jun 27, 2024 $0.244
+3.49%
$5.08 million $426,145
Jun 26, 2024 $0.236
-0.47%
$4.91 million $79,166
Jun 25, 2024 $0.237
+2.69%
$4.93 million $356,286
Jun 24, 2024 $0.231
-3.21%
$4.8 million $139,886
Jun 23, 2024 $0.238
-2.99%
$4.96 million $372,070
Jun 22, 2024 $0.246
+3.67%
$5.11 million $346,947
Jun 21, 2024 $0.237
-1.34%
$4.93 million $372,050
Jun 20, 2024 $0.24
-10.07%
$5 million $85,946
Jun 19, 2024 $0.267
+4.83%
$5.55 million $365,413
Jun 18, 2024 $0.254
+1.49%
$5.29 million $440,804
Jun 17, 2024 $0.251
-8.83%
$5.21 million $256,499
Jun 16, 2024 $0.275
-5.74%
$5.72 million $260,809
Jun 15, 2024 $0.296
+4.61%
$6.15 million $326,314
Jun 14, 2024 $0.284
+2.22%
$5.92 million $120,848
Jun 13, 2024 $0.278
-4.33%
$5.79 million $304,948
Jun 12, 2024 $0.291
+2.73%
$6.05 million $350,523