Coinranking
Green Bitcoin Historical Data
GBTC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 3, 2026 | $0.0201 | +0.11% | ||
| Jul 1, 2026 | $0.0186 | +0.00% | ||
| Jun 30, 2026 | $0.018 | +1.81% | ||
| Jun 27, 2026 | $0.0166 | +0.00% | ||
| Jun 26, 2026 | $0.0157 | -3.02% | ||
| Jun 20, 2026 | $0.0165 | +0.00% | ||
| Jun 19, 2026 | $0.0172 | -2.06% | ||
| Jun 14, 2026 | $0.0174 | +0.00% | ||
| Jun 11, 2026 | $0.016 | -0.17% | ||
| Jun 10, 2026 | $0.0157 | +0.00% | ||
| Jun 8, 2026 | $0.0162 | +0.00% | ||
| Jun 5, 2026 | $0.0179 | +0.00% | ||
| Jun 3, 2026 | $0.0191 | +0.00% | ||
| May 31, 2026 | $0.0195 | -0.05% | ||
| May 29, 2026 | $0.0193 | +0.00% | ||
| May 28, 2026 | $0.0198 | +0.00% | ||
| May 27, 2026 | $0.0205 | -2.86% | ||
| May 26, 2026 | $0.021 | -0.66% | ||
| May 20, 2026 | $0.0228 | +0.00% | ||
| May 18, 2026 | $0.0207 | +14.82% | ||
| May 17, 2026 | $0.018 | +0.12% | ||
| May 13, 2026 | $0.0189 | +0.00% | ||
| May 9, 2026 | $0.0198 | +0.00% | ||
| May 6, 2026 | $0.0201 | +0.00% | ||
| May 3, 2026 | $0.0196 | +0.00% | ||
| May 2, 2026 | $0.0196 | +0.00% | ||
| Apr 18, 2026 | $0.0196 | +0.00% | ||
| Apr 17, 2026 | $0.0191 | +0.00% | ||
| Apr 16, 2026 | $0.019 | +0.00% | ||
| Apr 10, 2026 | $0.0193 | +0.00% | ||
| Apr 7, 2026 | $0.0195 | +0.00% | ||
| Apr 1, 2026 | $0.0197 | -3.39% | ||
| Mar 31, 2026 | $0.0236 | -0.51% | ||
| Mar 28, 2026 | $0.0232 | +0.00% | ||
| Mar 27, 2026 | $0.0212 | +0.00% | ||
| Mar 23, 2026 | $0.0253 | +0.00% | ||
| Mar 21, 2026 | $0.0254 | +0.10% | ||
| Mar 17, 2026 | $0.0294 | +0.05% | ||
| Mar 16, 2026 | $0.0282 | +0.00% | ||
| Mar 13, 2026 | $0.0255 | +5.29% | ||
| Mar 3, 2026 | $0.0219 | +3.28% | ||
| Feb 28, 2026 | $0.0205 | +0.06% | ||
| Feb 26, 2026 | $0.0215 | +0.00% | ||
| Feb 22, 2026 | $0.016 | +0.00% | ||
| Feb 21, 2026 | $0.0164 | +7.11% | ||
| Feb 18, 2026 | $0.0153 | -3.03% | ||
| Feb 17, 2026 | $0.0169 | +0.00% | ||
| Feb 13, 2026 | $0.0163 | +0.00% | ||
| Feb 8, 2026 | $0.0199 | +0.00% | ||
| Feb 5, 2026 | $0.0177 | +0.00% | ||