Green Bitcoin Historical Data

GBTC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.0352
+0.00%
$ 733,003 $ 3,588
Aug 9, 2025 $ 0.0361
+5.04%
$ 752,429 $ 3,911
Aug 7, 2025 $ 0.0338
+2.31%
$ -- $ 639
Aug 6, 2025 $ 0.033
+1.77%
$ 686,252 $ 25
Aug 5, 2025 $ 0.0325
-4.54%
$ 675,487 $ 328
Aug 4, 2025 $ 0.034
+3.09%
$ 707,791 $ 443
Aug 3, 2025 $ 0.033
+1.09%
$ 688,463 $ 221
Aug 2, 2025 $ 0.0326
-1.48%
$ 675,273 $ 934
Aug 1, 2025 $ 0.0325
-1.82%
$ -- $ 243
Jul 31, 2025 $ 0.0331
+1.07%
$ 689,787 $ 509
Jul 30, 2025 $ 0.0328
+3.39%
$ 683,102 $ 676
Jul 29, 2025 $ 0.0318
-2.41%
$ 661,579 $ 5,297
Jul 28, 2025 $ 0.0327
-0.52%
$ 681,379 $ 248
Jul 27, 2025 $ 0.0328
+2.58%
$ 683,069 $ 1,244
Jul 26, 2025 $ 0.0321
+0.15%
$ 668,362 $ 40
Jul 25, 2025 $ 0.032
+2.85%
$ 667,085 $ 3,972
Jul 24, 2025 $ 0.0312
+3.48%
$ 649,402 $ 1,064
Jul 23, 2025 $ 0.0301
-2.74%
$ 627,335 $ 4,147
Jul 22, 2025 $ 0.031
-3.85%
$ 644,378 $ 508
Jul 21, 2025 $ 0.0323
-1.27%
$ 671,378 $ 2,158
Jul 20, 2025 $ 0.0326
-8.94%
$ 678,596 $ 2,409
Jul 19, 2025 $ 0.0357
-9.18%
$ 743,366 $ 2,066
Jul 18, 2025 $ 0.0392
+11.64%
$ 815,720 $ 5,069
Jul 17, 2025 $ 0.0351
+4.79%
$ 730,700 $ 3,547
Jul 16, 2025 $ 0.0335
+7.40%
$ 697,272 $ 2,074
Jul 15, 2025 $ 0.0312
+6.89%
$ 649,207 $ 3,165
Jul 14, 2025 $ 0.0292
-37.29%
$ 607,379 $ 72,269
Jul 13, 2025 $ 0.0465
-3.05%
$ 968,544 $ 42,645
Jul 12, 2025 $ 0.048
-1.20%
$ 999,011 $ 263
Jul 11, 2025 $ 0.0513
+8.52%
$ 1.07 million $ 56,445
Jul 10, 2025 $ 0.0464
+6.33%
$ 965,245 $ 61,335
Jul 9, 2025 $ 0.0437
-0.76%
$ 909,469 $ 76,975
Jul 8, 2025 $ 0.044
-11.39%
$ 916,417 $ 58,467
Jul 7, 2025 $ 0.0496
+2.25%
$ 1.03 million $ 42,358
Jul 6, 2025 $ 0.0483
-7.82%
$ 1.01 million $ 45,107
Jul 5, 2025 $ 0.0524
-0.13%
$ 1.09 million $ 40,353
Jul 4, 2025 $ 0.0542
+2.32%
$ 1.13 million $ 33,772
Jul 3, 2025 $ 0.053
+4.46%
$ 1.1 million $ 17,791
Jul 2, 2025 $ 0.0508
+3.12%
$ 1.06 million $ 94,026
Jul 1, 2025 $ 0.0597
-2.50%
$ 1.2 million $ 79,187
Jun 30, 2025 $ 0.0612
-10.27%
$ 1.27 million $ 112,191
Jun 29, 2025 $ 0.068
+9.25%
$ 1.42 million $ 43,522
Jun 28, 2025 $ 0.0622
-5.45%
$ 1.3 million $ 51,082
Jun 27, 2025 $ 0.0658
+1.60%
$ 1.37 million $ 116,585
Jun 26, 2025 $ 0.0649
+0.83%
$ 1.35 million $ 53,266
Jun 25, 2025 $ 0.0644
+1.52%
$ 1.34 million $ 7,483
Jun 24, 2025 $ 0.0634
-8.90%
$ 1.32 million $ 71,798
Jun 23, 2025 $ 0.0696
+4.65%
$ 1.45 million $ 43,948
Jun 22, 2025 $ 0.0665
-1.24%
$ 1.38 million $ 44,203
Jun 21, 2025 $ 0.0673
+1.08%
$ 1.4 million $ 96,896