Green Bitcoin Historical Data

GBTC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0304
-0.32%
$ -- $ 37,420
Oct 13, 2025 $ 0.0191
-2.36%
$ -- $ 4,973
Oct 12, 2025 $ 0.0168
+17.64%
$ 350,711 $ 1,801
Oct 11, 2025 $ 0.0144
-0.04%
$ -- $ 85
Oct 10, 2025 $ 0.0162
-0.72%
$ -- $ 18,294
Oct 9, 2025 $ 0.0162
-4.42%
$ 336,614 $ 18,099
Oct 8, 2025 $ 0.0174
+15.35%
$ 361,903 $ 17,489
Oct 7, 2025 $ 0.0228
-9.47%
$ 474,734 $ 5,292
Oct 6, 2025 $ 0.0291
+0.00%
$ -- $ 131
Oct 5, 2025 $ 0.028
+0.37%
$ -- $ 13,205
Oct 4, 2025 $ 0.0276
+1.54%
$ 574,666 $ 13,015
Oct 3, 2025 $ 0.0283
+0.27%
$ -- $ 11,638
Sep 30, 2025 $ 0.0279
-1.25%
$ 580,873 $ 8,911
Sep 29, 2025 $ 0.0312
+6.48%
$ -- $ 4,631
Sep 28, 2025 $ 0.0304
+0.53%
$ 633,360 $ 2,960
Sep 27, 2025 $ 0.0289
-0.25%
$ -- $ 2,164
Sep 26, 2025 $ 0.0295
+0.00%
$ 613,985 $ 1,979
Sep 25, 2025 $ 0.0292
+4.71%
$ 610,972 $ 1,794
Sep 22, 2025 $ 0.0283
-4.46%
$ 588,462 $ 7,161
Sep 21, 2025 $ 0.0308
+0.00%
$ -- $ 4,486
Sep 19, 2025 $ 0.0308
+0.00%
$ -- $ 5,014
Sep 18, 2025 $ 0.03
+0.00%
$ -- $ 5,347
Sep 17, 2025 $ 0.0318
+0.00%
$ 662,869 $ 4,434
Sep 15, 2025 $ 0.0328
+2.79%
$ -- $ 4,147
Sep 13, 2025 $ 0.0297
-5.64%
$ -- $ 6,466
Sep 12, 2025 $ 0.0328
+0.23%
$ 682,316 $ 4,937
Sep 10, 2025 $ 0.0305
+2.54%
$ 643,121 $ 2,235
Sep 9, 2025 $ 0.0325
-0.16%
$ -- $ 2,502
Sep 7, 2025 $ 0.0331
+0.38%
$ -- $ 1,914
Sep 6, 2025 $ 0.0325
-0.45%
$ -- $ 2,091
Sep 5, 2025 $ 0.0329
+0.16%
$ -- $ 4,394
Sep 4, 2025 $ 0.0288
-4.77%
$ -- $ 2,385
Sep 3, 2025 $ 0.0319
-2.36%
$ -- $ 3,159
Sep 2, 2025 $ 0.0334
-0.94%
$ 694,785 $ 2,027
Aug 31, 2025 $ 0.0355
+0.00%
$ -- $ 1,635
Aug 30, 2025 $ 0.0347
-0.68%
$ 721,526 $ 1,459
Aug 28, 2025 $ 0.0369
+0.00%
$ 769,083 $ 1,711
Aug 24, 2025 $ 0.0375
-1.33%
$ 780,194 $ 2,580
Aug 23, 2025 $ 0.038
+0.29%
$ 790,776 $ 2,604
Aug 21, 2025 $ 0.0348
+0.00%
$ -- $ 5,916
Aug 20, 2025 $ 0.0352
-7.33%
$ 733,478 $ 6,100
Aug 19, 2025 $ 0.0377
+5.56%
$ 775,080 $ 7,656
Aug 18, 2025 $ 0.038
+1.79%
$ 790,832 $ 12,740
Aug 17, 2025 $ 0.0375
+0.00%
$ 781,155 $ 2,188
Aug 16, 2025 $ 0.0379
-0.44%
$ 789,865 $ 2,481
Aug 15, 2025 $ 0.0376
-5.10%
$ 782,797 $ 3,725
Aug 14, 2025 $ 0.0369
+3.99%
$ 768,563 $ 3,246
Aug 13, 2025 $ 0.0362
-3.34%
$ -- $ 3,579
Aug 12, 2025 $ 0.0367
+0.00%
$ -- $ 2,715
Aug 11, 2025 $ 0.0329
-6.78%
$ 683,776 $ 1,369