Green Bitcoin Historical Data

GBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.0207
+0.00%
$ 431,336 $ 24
Jan 20, 1 AM $ 0.0219
+2.60%
$ 456,168 $ 1,518
Jan 19, 8 PM $ 0.0222
+0.00%
$ 462,615 $ 1,088
Jan 18, 10 PM $ 0.026
+0.00%
$ 541,447 $ 2,349
Jan 18, 9 PM $ 0.0266
+0.00%
$ 553,289 $ 2,116
Jan 18, 2 PM $ 0.0257
+0.00%
$ 534,720 $ 678
Jan 18, 7 AM $ 0.0256
+0.00%
$ 533,191 $ 680
Jan 18, 4 AM $ 0.0257
+0.00%
$ 534,657 $ 644
Jan 17, 1 PM $ 0.0256
-0.27%
$ 532,246 $ 628
Jan 17, 6 AM $ 0.0244
+0.00%
$ 508,773 $ 5
Jan 16, 7 AM $ 0.023
+0.00%
$ 478,748 $ 2,604
Jan 15, 11 PM $ 0.0247
+0.00%
$ 514,711 $ 3,618
Jan 15, 4 PM $ 0.0268
+0.00%
$ 556,881 $ 851
Jan 15, 11 AM $ 0.0279
-3.70%
$ 580,899 $ 535
Jan 14, 9 PM $ 0.029
-0.06%
$ 604,378 $ 260
Jan 14, 8 PM $ 0.0291
+0.00%
$ 606,392 $ 219
Jan 14, 7 PM $ 0.0289
+0.00%
$ 602,461 $ 183
Jan 13, 12 PM $ 0.0279
+0.00%
$ 581,480 $ 434
Jan 12, 6 PM $ 0.0278
+0.03%
$ 578,472 $ 3,453
Jan 11, 8 PM $ 0.0276
-0.41%
$ 575,258 $ 4,985
Jan 11, 9 AM $ 0.0277
+0.00%
$ 576,767 $ 7,755
Jan 10, 10 PM $ 0.0268
+0.00%
$ 558,825 $ 5,938
Jan 10, 7 PM $ 0.0292
+0.00%
$ 608,753 $ 3,875
Jan 10, 1 AM $ 0.0309
+0.00%
$ 642,801 $ 3,598
Jan 10, 12 AM $ 0.0309
-0.16%
$ 642,530 $ 3,598
Jan 9, 5 PM $ 0.0312
+0.00%
$ 648,930 $ 4,137
Jan 9, 10 AM $ 0.0298
+0.00%
$ 619,563 $ 3,379
Jan 9, 4 AM $ 0.03
+0.00%
$ 624,047 $ 3,355
Jan 9, 3 AM $ 0.0301
+0.00%
$ 625,663 $ 3,460
Jan 9, 12 AM $ 0.0315
-1.28%
$ 656,149 $ 2,847
Jan 8, 11 PM $ 0.0319
+0.00%
$ 664,721 $ 2,972
Jan 8, 7 PM $ 0.0343
+0.08%
$ 714,746 $ 2,144
Jan 8, 2 PM $ 0.0341
+0.00%
$ 710,257 $ 2,174
Jan 8, 1 PM $ 0.0341
+0.00%
$ 709,256 $ 2,201
Jan 7, 11 PM $ 0.0348
+0.00%
$ 725,102 $ 3,775
Jan 7, 3 AM $ 0.0336
+0.00%
$ 699,404 $ 3,020
Jan 6, 3 AM $ 0.0354
+0.00%
$ 735,973 $ 680
Jan 5, 11 PM $ 0.0356
+0.00%
$ 741,070 $ 656
Jan 5, 8 PM $ 0.0356
+0.00%
$ 741,345 $ 641
Jan 5, 6 PM $ 0.0353
+0.00%
$ 734,558 $ 603
Jan 4, 1 AM $ 0.0329
+0.00%
$ -- $ 3
Jan 3, 9 AM $ 0.033
+0.00%
$ 686,428 $ 668
Jan 2, 6 PM $ 0.0326
+0.00%
$ -- $ 415
Jan 2, 2 PM $ 0.0316
+0.00%
$ 656,906 $ 36,979
Jan 2, 6 AM $ 0.0312
+0.15%
$ 648,866 $ 38,360
Jan 1, 8 PM $ 0.0307
+0.00%
$ 638,960 $ 37,822
Jan 1, 6 PM $ 0.0307
+0.00%
$ -- $ 37,717
Jan 1, 5 PM $ 0.0307
+0.00%
$ 638,127 $ 36,054
Dec 31, 5 PM $ 0.0304
-0.32%
$ 632,626 $ 37,420
Dec 31, 4 PM $ 0.0304
-0.22%
$ 633,251 $ 37,336