Green Bitcoin Historical Data

GBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $ 0.016
+0.10%
$ 333,914 $ 58
Jul 17, 4 PM $ 0.0159
+0.00%
$ 330,314 $ 82
Jul 17, 1 AM $ 0.0162
+0.26%
$ 336,348 $ 130
Jul 16, 5 PM $ 0.0161
+0.31%
$ 335,046 $ 287
Jul 16, 3 PM $ 0.0161
+1.04%
$ 335,435 $ 342
Jul 15, 6 PM $ 0.0163
+0.28%
$ 339,762 $ 4,822
Jul 15, 5 PM $ 0.0157
+0.00%
$ 326,874 $ 4,478
Jul 15, 3 PM $ 0.0155
+0.00%
$ 322,461 $ 4,784
Jul 15, 1 PM $ 0.0155
+0.00%
$ 322,853 $ 4,201
Jul 15, 12 PM $ 0.0149
+11.80%
$ 310,842 $ 4,060
Jul 15, 6 AM $ 0.0203
+0.00%
$ 422,131 $ 136
Jul 14, 6 PM $ 0.0201
+0.00%
$ 418,178 $ 121
Jul 14, 5 PM $ 0.02
+0.00%
$ 417,000 $ 110
Jul 14, 4 PM $ 0.0201
+0.00%
$ 417,348 $ 72
Jul 13, 3 PM $ 0.0192
+0.00%
$ 398,625 $ 21
Jul 12, 9 AM $ 0.0194
+0.00%
$ 404,750 $ 11
Jul 10, 5 PM $ 0.0194
-0.62%
$ 404,639 $ 457
Jul 9, 7 PM $ 0.0204
-0.01%
$ 423,624 $ 50
Jul 9, 7 AM $ 0.0204
+0.00%
$ 424,421 $ 156
Jul 9, 1 AM $ 0.0202
+0.00%
$ 419,658 $ 152
Jul 8, 3 PM $ 0.02
+0.00%
$ 415,461 $ 8
Jul 6, 9 PM $ 0.0215
+0.00%
$ 448,532 $ 5
Jul 4, 5 AM $ 0.0208
+0.00%
$ 433,287 $ 197
Jul 3, 6 AM $ 0.0201
+0.00%
$ 417,483 $ 143
Jul 3, 3 AM $ 0.02
+0.00%
$ 417,014 $ 78
Jul 1, 2 PM $ 0.0186
+0.00%
$ 386,853 $ 84
Jun 30, 5 PM $ 0.018
+0.19%
$ 375,258 $ 1,324
Jun 30, 10 AM $ 0.0186
+4.89%
$ 386,619 $ 1,132
Jun 27, 5 PM $ 0.0166
+0.00%
$ 345,850 $ 261
Jun 26, 4 PM $ 0.0157
-3.02%
$ 327,565 $ 457
Jun 20, 7 PM $ 0.0165
+0.00%
$ 344,431 $ 320
Jun 19, 11 PM $ 0.0172
+0.00%
$ 358,777 $ 347
Jun 19, 11 AM $ 0.017
+1.15%
$ 354,838 $ 289
Jun 19, 6 AM $ 0.0176
+0.00%
$ 366,323 $ 13
Jun 14, 11 AM $ 0.0174
+0.00%
$ 362,878 $ 436
Jun 11, 11 AM $ 0.016
+0.00%
$ 333,229 $ 66
Jun 11, 8 AM $ 0.016
+0.00%
$ 333,785 $ 35
Jun 10, 6 PM $ 0.0157
+0.00%
$ 326,430 $ 27
Jun 8, 5 PM $ 0.0162
+0.00%
$ 337,678 $ 92
Jun 5, 7 AM $ 0.0179
+0.00%
$ 372,065 $ 82
Jun 3, 1 PM $ 0.0191
+0.00%
$ 397,427 $ 497
May 31, 4 AM $ 0.0195
-0.05%
$ 405,174 $ 12
May 29, 12 PM $ 0.0193
+0.00%
$ 401,316 $ 426
May 28, 9 AM $ 0.0198
+0.00%
$ 412,386 $ 116
May 27, 9 PM $ 0.0205
+0.00%
$ 426,334 $ 143
May 27, 12 PM $ 0.0207
-1.18%
$ 430,357 $ 1,447
May 27, 8 AM $ 0.0211
+0.00%
$ 438,904 $ 1,270
May 26, 6 PM $ 0.021
+0.00%
$ 436,649 $ 1,895
May 26, 1 PM $ 0.0211
+0.00%
$ 439,552 $ 606
May 20, 10 AM $ 0.0228
+0.00%
$ 474,984 $ 104