Green Bitcoin Historical Data

GBTC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.0153
-3.03%
$ 318,527 $ 905
Feb 17, 12 PM $ 0.0169
+0.00%
$ 352,221 $ 126
Feb 13, 7 PM $ 0.0163
+0.00%
$ 339,442 $ 59
Feb 8, 7 AM $ 0.0199
+0.00%
$ 414,346 $ 10
Feb 5, 1 PM $ 0.0177
+0.00%
$ 367,481 $ 418
Feb 4, 3 AM $ 0.0206
+0.25%
$ 427,977 $ 110
Feb 4, 2 AM $ 0.0206
+0.00%
$ 429,085 $ 96
Feb 1, 11 PM $ 0.0178
+0.00%
$ 369,633 $ 159
Feb 1, 9 PM $ 0.018
+0.00%
$ 373,674 $ 136
Feb 1, 3 PM $ 0.0182
+0.00%
$ 377,898 $ 29
Jan 28, 4 PM $ 0.0253
+0.00%
$ 526,116 $ 122
Jan 25, 6 PM $ 0.0234
+0.00%
$ 486,227 $ 1,259
Jan 25, 5 PM $ 0.0204
+0.00%
$ 423,603 $ 160
Jan 25, 6 AM $ 0.0206
+0.01%
$ 429,624 $ 287
Jan 25, 12 AM $ 0.0206
+0.00%
$ 429,309 $ 943
Jan 24, 8 PM $ 0.02
+0.00%
$ 416,742 $ 688
Jan 24, 6 PM $ 0.0201
+0.00%
$ 418,429 $ 670
Jan 24, 5 PM $ 0.0201
-5.06%
$ 418,404 $ 672
Jan 24, 8 AM $ 0.0211
+0.00%
$ 438,697 $ 219
Jan 21, 1 PM $ 0.0207
+0.00%
$ 430,499 $ 99
Jan 21, 12 PM $ 0.0207
+0.00%
$ 431,336 $ 24
Jan 20, 1 AM $ 0.0219
+2.60%
$ 456,168 $ 1,518
Jan 19, 8 PM $ 0.0222
+0.00%
$ 462,615 $ 1,088
Jan 18, 10 PM $ 0.026
+0.00%
$ 541,447 $ 2,349
Jan 18, 9 PM $ 0.0266
+0.00%
$ 553,289 $ 2,116
Jan 18, 2 PM $ 0.0257
+0.00%
$ 534,720 $ 678
Jan 18, 7 AM $ 0.0256
+0.00%
$ 533,191 $ 680
Jan 18, 4 AM $ 0.0257
+0.00%
$ 534,657 $ 644
Jan 17, 1 PM $ 0.0256
-0.27%
$ 532,246 $ 628
Jan 17, 6 AM $ 0.0244
+0.00%
$ 508,773 $ 5
Jan 16, 7 AM $ 0.023
+0.00%
$ 478,748 $ 2,604
Jan 15, 11 PM $ 0.0247
+0.00%
$ 514,711 $ 3,618
Jan 15, 4 PM $ 0.0268
+0.00%
$ 556,881 $ 851
Jan 15, 11 AM $ 0.0279
-3.70%
$ 580,899 $ 535
Jan 14, 9 PM $ 0.029
-0.06%
$ 604,378 $ 260
Jan 14, 8 PM $ 0.0291
+0.00%
$ 606,392 $ 219
Jan 14, 7 PM $ 0.0289
+0.00%
$ 602,461 $ 183
Jan 13, 12 PM $ 0.0279
+0.00%
$ 581,480 $ 434
Jan 12, 6 PM $ 0.0278
+0.03%
$ 578,472 $ 3,453
Jan 11, 8 PM $ 0.0276
-0.41%
$ 575,258 $ 4,985
Jan 11, 9 AM $ 0.0277
+0.00%
$ 576,767 $ 7,755
Jan 10, 10 PM $ 0.0268
+0.00%
$ 558,825 $ 5,938
Jan 10, 7 PM $ 0.0292
+0.00%
$ 608,753 $ 3,875
Jan 10, 1 AM $ 0.0309
+0.00%
$ 642,801 $ 3,598
Jan 10, 12 AM $ 0.0309
-0.16%
$ 642,530 $ 3,598
Jan 9, 5 PM $ 0.0312
+0.00%
$ 648,930 $ 4,137
Jan 9, 10 AM $ 0.0298
+0.00%
$ 619,563 $ 3,379
Jan 9, 4 AM $ 0.03
+0.00%
$ 624,047 $ 3,355
Jan 9, 3 AM $ 0.0301
+0.00%
$ 625,663 $ 3,460
Jan 9, 12 AM $ 0.0315
-1.28%
$ 656,149 $ 2,847